Ιστορία των ημερήσιων τιμών MRO /TRY από Δευτέρα, 15 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ουγκίγια Μαυριτανίας = 0.09156 λίρα Τουρκίας
το ελάχιστο για
1 ουγκίγια Μαυριτανίας = 0.00460 λίρα Τουρκίας
Ιστορία τιμή των TRY / MRO
Date | MRO/TRY |
| 0.09018 |
| 0.09052 |
| 0.08980 |
| 0.09029 |
| 0.08949 |
| 0.09000 |
| 0.09071 |
| 0.09034 |
| 0.08858 |
| 0.08724 |
| 0.08636 |
| 0.08589 |
| 0.08533 |
| 0.08500 |
| 0.08494 |
| 0.08486 |
| 0.08438 |
| 0.08378 |
| 0.08283 |
| 0.08199 |
| 0.08119 |
| 0.08111 |
| 0.08142 |
| 0.08098 |
| 0.07968 |
| 0.07917 |
| 0.07831 |
| 0.07834 |
| 0.07718 |
| 0.07687 |
| 0.07560 |
| 0.07528 |
| 0.07532 |
| 0.07518 |
| 0.07477 |
| 0.07375 |
| 0.07637 |
| 0.07600 |
| 0.07641 |
| 0.07616 |
| 0.07632 |
| 0.07548 |
| 0.07407 |
| 0.07304 |
| 0.07340 |
| 0.06652 |
| 0.06654 |
| 0.05946 |
| 0.05611 |
| 0.05572 |
| 0.05504 |
| 0.05474 |
| 0.05474 |
| 0.05495 |
| 0.05435 |
| 0.05355 |
| 0.05344 |
| 0.05348 |
| 0.05343 |
| 0.05331 |
| 0.05284 |
| 0.05274 |
| 0.05286 |
| 0.05298 |
| 0.05305 |
| 0.05293 |
| 0.05266 |
| 0.05261 |
| 0.05236 |
| 0.05204 |
| 0.05187 |
| 0.05241 |
| 0.05236 |
| 0.05216 |
| 0.05231 |
| 0.05259 |
| 0.05290 |
| 0.05190 |
| 0.05258 |
| 0.05184 |
| 0.05176 |
| 0.05121 |
| 0.05111 |
| 0.05137 |
| 0.05069 |
| 0.05042 |
| 0.05053 |
| 0.05056 |
| 0.05017 |
| 0.04929 |
| 0.04861 |
| 0.04736 |
| 0.04671 |
| 0.04894 |
| 0.04847 |
| 0.04664 |
| 0.04639 |
| 0.04499 |
| 0.04403 |
| 0.04257 |
| 0.04188 |
| 0.04149 |
| 0.04168 |
| 0.04165 |
| 0.04039 |
| 0.03903 |
| 0.03836 |
| 0.03826 |
| 0.03827 |
| 0.03772 |
| 0.03802 |
| 0.03780 |
| 0.03895 |
| 0.03663 |
| 0.03283 |
| 0.03776 |
| 0.03873 |
| 0.03870 |
| 0.03570 |
| 0.03196 |
| 0.02819 |
| 0.02715 |
| 0.02674 |
| 0.02687 |
| 0.02617 |
| 0.02521 |
| 0.02480 |
| 0.02470 |
| 0.02430 |
| 0.02361 |
| 0.02321 |
| 0.02346 |
| 0.02362 |
| 0.02370 |
| 0.02424 |
| 0.02340 |
| 0.02398 |
| 0.02405 |
| 0.02419 |
| 0.02427 |
| 0.02434 |
| 0.02460 |
| 0.02371 |
| 0.02413 |
| 0.02379 |
| 0.02349 |
| 0.02328 |
| 0.02318 |
| 0.02315 |
| 0.02324 |
| 0.02268 |
| 0.02285 |
| 0.02275 |
| 0.02316 |
| 0.02193 |
| 0.02110 |
| 0.02177 |
| 0.02040 |
| 0.01966 |
| 0.01950 |
| 0.01984 |
| 0.02015 |
| 0.02076 |
| 0.02097 |
| 0.02094 |
| 0.02080 |
| 0.02087 |
| 0.02143 |
| 0.02200 |
| 0.02186 |
| 0.02193 |
| 0.02209 |
| 0.02157 |
| 0.02272 |
| 0.02364 |
| 0.02267 |
| 0.02208 |
| 0.02210 |
| 0.02175 |
| 0.02184 |
| 0.02138 |
| 0.02098 |
| 0.02089 |
| 0.02061 |
| 0.02067 |
| 0.02069 |
| 0.02055 |
| 0.01951 |
| 0.01928 |
| 0.01921 |
| 0.01922 |
| 0.01922 |
| 0.01920 |
| 0.01918 |
| 0.01912 |
| 0.01899 |
| 0.01909 |
| 0.01909 |
| 0.01927 |
| 0.01979 |
| 0.01975 |
| 0.01957 |
| 0.01945 |
| 0.01898 |
| 0.01895 |
| 0.01841 |
| 0.01834 |
| 0.01801 |
| 0.01724 |
| 0.01729 |
| 0.01713 |
| 0.01694 |
| 0.01683 |
| 0.01676 |
| 0.01665 |
| 0.01657 |
| 0.01643 |
| 0.01672 |
| 0.01666 |
| 0.01666 |
| 0.01639 |
| 0.01628 |
| 0.01609 |
| 0.01609 |
| 0.01606 |
| 0.01617 |
| 0.01606 |
| 0.01605 |
| 0.01642 |
| 0.01661 |
| 0.01636 |
| 0.01583 |
| 0.01602 |
| 0.01605 |
| 0.01609 |
| 0.01627 |
| 0.01630 |
| 0.01582 |
| 0.01559 |
| 0.01566 |
| 0.01574 |
| 0.01589 |
| 0.01600 |
| 0.01606 |
| 0.01583 |
| 0.01625 |
| 0.01645 |
| 0.01623 |
| 0.01635 |
| 0.01699 |
| 0.01688 |
| 0.01708 |
| 0.01706 |
| 0.01667 |
| 0.01633 |
| 0.01626 |
| 0.01594 |
| 0.01545 |
| 0.01558 |
| 0.01532 |
| 0.01522 |
| 0.01511 |
| 0.01486 |
| 0.01484 |
| 0.01479 |
| 0.01461 |
| 0.01491 |
| 0.01492 |
| 0.01530 |
| 0.01508 |
| 0.01481 |
| 0.01482 |
| 0.01505 |
| 0.01493 |
| 0.01471 |
| 0.01470 |
| 0.01488 |
| 0.01533 |
| 0.01491 |
| 0.01558 |
| 0.01587 |
| 0.01619 |
| 0.02940 |
| 0.01666 |
| 0.01726 |
| 0.01770 |
| 0.01812 |
| 0.01860 |
| 0.01726 |
| 0.01709 |
| 0.01944 |
| 0.01480 |
| 0.01372 |
| 0.01331 |
| 0.01365 |
| 0.01324 |
| 0.01298 |
| 0.01318 |
| 0.01323 |
| 0.01272 |
| 0.01290 |
| 0.01289 |
| 0.01288 |
| 0.01222 |
| 0.01200 |
| 0.01137 |
| 0.01154 |
| 0.01151 |
| 0.01145 |
| 0.01118 |
| 0.01117 |
| 0.01109 |
| 0.01083 |
| 0.01070 |
| 0.01065 |
| 0.01059 |
| 0.01069 |
| 0.01067 |
| 0.01068 |
| 0.01063 |
| 0.01074 |
| 0.01057 |
| 0.01070 |
| 0.01073 |
| 0.01077 |
| 0.01075 |
| 0.01091 |
| 0.01096 |
| 0.01103 |
| 0.01091 |
| 0.01080 |
| 0.01065 |
| 0.01046 |
| 0.00999 |
| 0.01015 |
| 0.00977 |
| 0.00969 |
| 0.00956 |
| 0.00933 |
| 0.00942 |
| 0.00950 |
| 0.00963 |
| 0.00967 |
| 0.00972 |
| 0.00979 |
| 0.00979 |
| 0.00976 |
| 0.01002 |
| 0.00986 |
| 0.00971 |
| 0.00975 |
| 0.00974 |
| 0.00979 |
| 0.00992 |
| 0.00991 |
| 0.00987 |
| 0.00999 |
| 0.00989 |
| 0.00996 |
| 0.01027 |
| 0.01035 |
| 0.01014 |
| 0.01005 |
| 0.01010 |
| 0.01044 |
| 0.01039 |
| 0.01009 |
| 0.01014 |
| 0.01027 |
| 0.01030 |
| 0.01061 |
| 0.01050 |
| 0.01066 |
| 0.01038 |
| 0.00991 |
| 0.00982 |
| 0.00991 |
| 0.00973 |
| 0.00990 |
| 0.00961 |
| 0.00943 |
| 0.00921 |
| 0.00890 |
| 0.00868 |
| 0.00865 |
| 0.00871 |
| 0.00867 |
| 0.00852 |
| 0.00841 |
| 0.00840 |
| 0.00838 |
| 0.00836 |
| 0.00833 |
| 0.00832 |
| 0.00830 |
| 0.00842 |
| 0.00848 |
| 0.00857 |
| 0.00843 |
| 0.00850 |
| 0.00850 |
| 0.00823 |
| 0.00852 |
| 0.00853 |
| 0.00843 |
| 0.00866 |
| 0.00864 |
| 0.00878 |
| 0.00875 |
| 0.00840 |
| 0.00840 |
| 0.00844 |
| 0.00847 |
| 0.00850 |
| 0.00861 |
| 0.00860 |
| 0.00861 |
| 0.00872 |
| 0.00882 |
| 0.00884 |
| 0.00888 |
| 0.00921 |
| 0.00863 |
| 0.00886 |
| 0.00961 |
| 0.00933 |
| 0.00938 |
| 0.00962 |
| 0.00965 |
| 0.00957 |
| 0.00983 |
| 0.00933 |
| 0.00906 |
| 0.00926 |
| 0.00858 |
| 0.00871 |
| 0.00968 |
| 0.00965 |
| 0.01004 |
| 0.01009 |
| 0.01037 |
| 0.00954 |
| 0.00963 |
| 0.00947 |
| 0.00922 |
| 0.00927 |
| 0.00897 |
| 0.00857 |
| 0.00853 |
| 0.00850 |
| 0.00828 |
| 0.00814 |
| 0.00826 |
| 0.00830 |
| 0.00831 |
| 0.00848 |
| 0.00864 |
| 0.00856 |
| 0.00832 |
| 0.00829 |
| 0.00847 |
| 0.00880 |
| 0.00863 |
| 0.00855 |
| 0.00848 |
| 0.00817 |
| 0.00826 |
| 0.00812 |
| 0.00902 |
| 0.00897 |
| 0.00865 |
| 0.00849 |
| 0.00842 |
| 0.00850 |
| 0.00837 |
| 0.00811 |
| 0.00803 |
| 0.00786 |
| 0.00803 |
| 0.00795 |
| 0.00794 |
| 0.00807 |
| 0.00786 |
| 0.00764 |
| 0.00768 |
| 0.00767 |
| 0.00772 |
| 0.00759 |
| 0.00766 |
| 0.00766 |
| 0.00783 |
| 0.00784 |
| 0.00782 |
| 0.00768 |
| 0.00761 |
| 0.00745 |
| 0.00742 |
| 0.00749 |
| 0.00740 |
| 0.00735 |
| 0.00731 |
| 0.00720 |
| 0.00728 |
| 0.00726 |
| 0.00732 |
| 0.00728 |
| 0.00731 |
| 0.00735 |
| 0.00714 |
| 0.00719 |
| 0.00710 |
| 0.00709 |
| 0.00710 |
| 0.00712 |
| 0.00723 |
| 0.00719 |
| 0.00718 |
| 0.00719 |
| 0.00727 |
| 0.00757 |
| 0.00762 |
| 0.00762 |
| 0.00765 |
| 0.00756 |
| 0.00748 |
| 0.00761 |
| 0.00783 |
| 0.00788 |
| 0.00770 |
| 0.00750 |
| 0.00746 |
| 0.00729 |
| 0.00719 |
| 0.00698 |
| 0.00693 |
| 0.00700 |
| 0.00688 |
| 0.00673 |
| 0.00676 |
| 0.00667 |
| 0.00658 |
| 0.00664 |
| 0.00667 |
| 0.00659 |
| 0.00705 |
| 0.00660 |
| 0.00679 |
| 0.00692 |
| 0.00680 |
| 0.00663 |
| 0.00647 |
| 0.00640 |
| 0.00642 |
| 0.00634 |
| 0.00651 |
| 0.00660 |
| 0.00656 |
| 0.00648 |
| 0.00651 |
| 0.00624 |
| 0.00636 |
| 0.00637 |
| 0.00617 |
| 0.00615 |
| 0.00683 |
| 0.00678 |
| 0.00682 |
| 0.00663 |
| 0.00651 |
| 0.00645 |
| 0.00648 |
| 0.00640 |
| 0.00630 |
| 0.00613 |
| 0.00613 |
| 0.00601 |
| 0.00594 |
| 0.00592 |
| 0.00584 |
| 0.00589 |
| 0.00585 |
| 0.00587 |
| 0.00590 |
| 0.00592 |
| 0.00605 |
| 0.00598 |
| 0.00600 |
| 0.00600 |
| 0.00604 |
| 0.00605 |
| 0.00604 |
| 0.00598 |
| 0.00603 |
| 0.00599 |
| 0.00601 |
| 0.00603 |
| 0.00595 |
| 0.00598 |
| 0.00597 |
| 0.00597 |
| 0.00604 |
| 0.00597 |
| 0.00600 |
| 0.00592 |
| 0.00591 |
| 0.00601 |
| 0.00608 |
| 0.00615 |
| 0.00628 |
| 0.00621 |
| 0.00621 |
| 0.00617 |
| 0.00625 |
| 0.00636 |
| 0.00629 |
| 0.00622 |
| 0.00621 |
| 0.00614 |
| 0.00604 |
| 0.00617 |
| 0.00618 |
| 0.00624 |
| 0.00612 |
| 0.00616 |
| 0.00617 |
| 0.00619 |
| 0.00605 |
| 0.00606 |
| 0.00597 |
| 0.00607 |
| 0.00610 |
| 0.00618 |
| 0.00628 |
| 0.00647 |
| 0.00649 |
| 0.00660 |
| 0.00663 |
| 0.00666 |
| 0.00655 |
| 0.00636 |
| 0.00652 |
| 0.00653 |
| 0.00620 |
| 0.00626 |
| 0.00614 |
| 0.00624 |
| 0.00641 |
| 0.00640 |
| 0.00662 |
| 0.00659 |
| 0.00637 |
| 0.00636 |
| 0.00628 |
| 0.00627 |
| 0.00643 |
| 0.00633 |
| 0.00632 |
| 0.00607 |
| 0.00621 |
| 0.00605 |
| 0.00595 |
| 0.00588 |
| 0.00604 |
| 0.00585 |
| 0.00584 |
| 0.00577 |
| 0.00588 |
| 0.00591 |
| 0.00586 |
| 0.00564 |
| 0.00558 |
| 0.00561 |
| 0.00563 |
| 0.00535 |
| 0.00550 |
| 0.00544 |
| 0.00561 |
| 0.00556 |
| 0.00567 |
| 0.00556 |
| 0.00556 |
| 0.00570 |
| 0.00566 |
| 0.00579 |
| 0.00565 |
| 0.00545 |
| 0.00567 |
| 0.00552 |
| 0.00550 |
| 0.00554 |
| 0.00531 |
| 0.00538 |
| 0.00542 |
| 0.00521 |
| 0.00524 |
| 0.00501 |
| 0.00505 |
| 0.00503 |
| 0.00502 |
| 0.00495 |
| 0.00505 |
| 0.00515 |
| 0.00522 |
| 0.00525 |
| 0.00527 |
| 0.00534 |
| 0.00539 |
| 0.00530 |
| 0.00526 |
| 0.00527 |
| 0.00535 |
| 0.00544 |
| 0.00554 |
| 0.00555 |
| 0.00562 |
| 0.00567 |
| 0.00574 |
| 0.00582 |
| 0.00576 |
| 0.00579 |
| 0.00571 |
| 0.00556 |
| 0.00558 |
| 0.00552 |
| 0.00562 |
| 0.00561 |
| 0.00576 |
| 0.00583 |
| 0.00588 |
| 0.00583 |
| 0.00590 |
| 0.00590 |
| 0.00588 |
| 0.00590 |
| 0.00588 |
| 0.00575 |
| 0.00574 |
| 0.00558 |
| 0.00554 |
| 0.00566 |
| 0.00582 |
| 0.00585 |
| 0.00577 |
| 0.00574 |
| 0.00586 |
| 0.00574 |
| 0.00565 |
| 0.00566 |
| 0.00576 |
| 0.00569 |
| 0.00560 |
| 0.00566 |
| 0.00575 |
| 0.00578 |
| 0.00579 |
| 0.00583 |
| 0.00578 |
| 0.00580 |
| 0.00576 |
| 0.00580 |
| 0.00568 |
| 0.00564 |
| 0.00567 |
| 0.00573 |
| 0.00592 |
| 0.00589 |
| 0.00585 |
| 0.00600 |
| 0.00595 |
| 0.00592 |
| 0.00582 |
| 0.00587 |
| 0.00584 |
| 0.00589 |
| 0.00608 |
| 0.00622 |
| 0.00629 |
| 0.00596 |
| 0.00603 |
| 0.00652 |
| 0.00640 |
| 0.00657 |
| 0.00714 |
| 0.00680 |
| 0.00666 |
| 0.00645 |
| 0.00634 |
| 0.00658 |
| 0.00649 |
| 0.00643 |
| 0.00614 |
| 0.00593 |
| 0.00604 |
| 0.00604 |
| 0.00622 |
| 0.00630 |
| 0.00649 |
| 0.00647 |
| 0.00667 |
| 0.00631 |
| 0.00641 |
| 0.00684 |
| 0.00651 |
| 0.00609 |
| 0.00584 |
| 0.00548 |
| 0.00543 |
| 0.00558 |
| 0.00538 |
| 0.00520 |
| 0.00523 |
| 0.00520 |
| 0.00521 |
| 0.00514 |
| 0.00534 |
| 0.00521 |
| 0.00533 |
| 0.00531 |
| 0.00525 |
| 0.00526 |
| 0.00529 |
| 0.00529 |
| 0.00512 |
| 0.00525 |
| 0.00513 |
| 0.00528 |
| 0.00525 |
| 0.00532 |
| 0.00550 |
| 0.00548 |
| 0.00511 |
| 0.00545 |
| 0.00514 |
| 0.00507 |
| 0.00497 |
| 0.00487 |
| 0.00479 |
| 0.00477 |
| 0.00497 |
| 0.00473 |
| 0.00480 |
| 0.00491 |
| 0.00465 |
| 0.00474 |
| 0.00467 |
| 0.00477 |
| 0.00476 |
| 0.00479 |
| 0.00464 |
| 0.00480 |
| 0.00475 |
| 0.00487 |
| 0.00473 |
| 0.00470 |
| 0.00488 |
| 0.00475 |
| 0.00470 |
| 0.00480 |
| 0.00488 |
| 0.00505 |
| 0.00526 |
| 0.00515 |
| 0.00540 |
| 0.00545 |
| 0.00537 |
| 0.00523 |
| 0.00518 |
| 0.00495 |
| 0.00491 |
| 0.00495 |
| 0.00501 |
| 0.00509 |
| 0.00509 |
| 0.00518 |
| 0.00512 |
| 0.00522 |
| 0.00520 |
| 0.00525 |
| 0.00503 |
| 0.00513 |
| 0.00505 |
| 0.00510 |
| 0.00515 |
| 0.00522 |
| 0.00521 |
| 0.00525 |
| 0.00530 |
| 0.00547 |
| 0.00521 |
| 0.00520 |
| 0.00530 |
| 0.00531 |
| 0.00535 |
| 0.00528 |
| 0.00531 |
| 0.00541 |
| 0.00527 |
| 0.00530 |
| 0.00528 |
| 0.00534 |
| 0.00543 |
| 0.00544 |
| 0.00544 |
| 0.00542 |
| 0.00540 |
| 0.00543 |
| 0.00546 |
| 0.00551 |
| 0.00552 |
| 0.00553 |
| 0.00563 |
| 0.00544 |
| 0.00555 |
| 0.00547 |
| 0.00558 |
| 0.00542 |
| 0.00546 |
| 0.00545 |
| 0.00554 |
| 0.00581 |
| 0.00591 |
| 0.00584 |
| 0.00583 |
| 0.00617 |
| 0.00602 |
| 0.00580 |
| 0.00590 |
| 0.00572 |
| 0.00569 |
| 0.00548 |
| 0.00494 |
| 0.00493 |
| 0.00503 |
| 0.00513 |
| 0.00510 |
| 0.00511 |
| 0.00511 |
| 0.00505 |
| 0.00520 |
| 0.00497 |
| 0.00491 |
| 0.00492 |
| 0.00495 |
| 0.00495 |
| 0.00494 |
| 0.00494 |
| 0.00480 |
| 0.00480 |
| 0.00501 |
| 0.00485 |
| 0.00485 |
| 0.00485 |
| 0.00487 |
| 0.00506 |
| 0.00485 |
| 0.00496 |
| 0.00489 |
| 0.00498 |
| 0.00509 |
| 0.00508 |
| 0.00502 |
| 0.00504 |
| 0.00508 |
| 0.00502 |
| 0.00503 |
| 0.00498 |
| 0.00507 |
| 0.00509 |
| 0.00503 |
| 0.00493 |
| 0.00493 |
| 0.00499 |
| 0.00497 |
| 0.00505 |
| 0.00501 |
| 0.00508 |
| 0.00512 |
| 0.00519 |
| 0.00513 |
| 0.00516 |
| 0.00522 |
| 0.00516 |
| 0.00508 |
| 0.00522 |
| 0.00511 |
| 0.00516 |
| 0.00509 |
| 0.00514 |
| 0.00514 |
| 0.00514 |
| 0.00496 |
| 0.00482 |
| 0.00490 |
| 0.00500 |
| 0.00507 |
| 0.00508 |
| 0.00515 |
| 0.00518 |
| 0.00515 |
| 0.00533 |
| 0.00514 |
| 0.00514 |
| 0.00528 |
| 0.00555 |
| 0.00543 |
| 0.00551 |
| 0.00558 |
| 0.00561 |
| 0.00550 |
| 0.00551 |
| 0.00566 |
| 0.00560 |
| 0.00561 |
| 0.00579 |
| 0.00575 |
| 0.00588 |
| 0.00564 |
| 0.00564 |
| 0.00580 |
| 0.00585 |
| 0.00541 |
| 0.00543 |
| 0.00550 |
| 0.00584 |
| 0.00572 |
| 0.00578 |
| 0.00569 |
| 0.00590 |
| 0.00584 |
| 0.00594 |
| 0.00585 |
| 0.00591 |
| 0.00605 |
| 0.00606 |
| 0.00602 |
| 0.00557 |
| 0.00530 |
| 0.00511 |
| 0.00501 |
| 0.00496 |
| 0.00500 |
| 0.00496 |