Ιστορία των ημερήσιων τιμών MRO /SZL από Τετάρτη, 31 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ουγκίγια Μαυριτανίας = 0.07726 λιλανγκένι Σουαζιλάνδης
το ελάχιστο για
1 ουγκίγια Μαυριτανίας = 0.02141 λιλανγκένι Σουαζιλάνδης
Ιστορία τιμή των SZL / MRO
Date | MRO/SZL |
| 0.05128 |
| 0.05146 |
| 0.05219 |
| 0.05317 |
| 0.05242 |
| 0.05195 |
| 0.05245 |
| 0.05296 |
| 0.05302 |
| 0.05259 |
| 0.05350 |
| 0.05402 |
| 0.05308 |
| 0.05320 |
| 0.05298 |
| 0.05259 |
| 0.05370 |
| 0.05260 |
| 0.05283 |
| 0.05248 |
| 0.05218 |
| 0.05205 |
| 0.05353 |
| 0.05261 |
| 0.05265 |
| 0.05170 |
| 0.05223 |
| 0.05074 |
| 0.05318 |
| 0.05317 |
| 0.05207 |
| 0.05375 |
| 0.05271 |
| 0.05175 |
| 0.05307 |
| 0.05289 |
| 0.05281 |
| 0.05243 |
| 0.05327 |
| 0.05335 |
| 0.05269 |
| 0.05008 |
| 0.05078 |
| 0.05156 |
| 0.05332 |
| 0.05286 |
| 0.05228 |
| 0.05128 |
| 0.05223 |
| 0.05412 |
| 0.05479 |
| 0.05419 |
| 0.05325 |
| 0.05161 |
| 0.05167 |
| 0.05111 |
| 0.05110 |
| 0.05139 |
| 0.05145 |
| 0.05212 |
| 0.05119 |
| 0.05092 |
| 0.04879 |
| 0.04858 |
| 0.04842 |
| 0.04826 |
| 0.04825 |
| 0.04806 |
| 0.04811 |
| 0.04887 |
| 0.04911 |
| 0.04836 |
| 0.04771 |
| 0.04896 |
| 0.04883 |
| 0.05057 |
| 0.05166 |
| 0.05160 |
| 0.05142 |
| 0.05068 |
| 0.05098 |
| 0.05066 |
| 0.04998 |
| 0.04816 |
| 0.04848 |
| 0.04774 |
| 0.04763 |
| 0.04593 |
| 0.04688 |
| 0.04654 |
| 0.04716 |
| 0.04819 |
| 0.04771 |
| 0.04579 |
| 0.04474 |
| 0.04526 |
| 0.04512 |
| 0.04318 |
| 0.04376 |
| 0.04439 |
| 0.04581 |
| 0.04567 |
| 0.04460 |
| 0.04411 |
| 0.04202 |
| 0.04239 |
| 0.04308 |
| 0.04343 |
| 0.04248 |
| 0.04281 |
| 0.04364 |
| 0.04401 |
| 0.04304 |
| 0.04322 |
| 0.04401 |
| 0.04442 |
| 0.04384 |
| 0.04434 |
| 0.04462 |
| 0.04472 |
| 0.04526 |
| 0.04421 |
| 0.04259 |
| 0.04199 |
| 0.04298 |
| 0.04131 |
| 0.04134 |
| 0.04190 |
| 0.04207 |
| 0.04207 |
| 0.04145 |
| 0.04019 |
| 0.03994 |
| 0.04102 |
| 0.04265 |
| 0.04131 |
| 0.04093 |
| 0.04043 |
| 0.04151 |
| 0.04050 |
| 0.04047 |
| 0.03985 |
| 0.03946 |
| 0.03988 |
| 0.03857 |
| 0.03778 |
| 0.03855 |
| 0.03915 |
| 0.03963 |
| 0.03931 |
| 0.04042 |
| 0.03992 |
| 0.03986 |
| 0.04089 |
| 0.04123 |
| 0.04195 |
| 0.04119 |
| 0.04174 |
| 0.04350 |
| 0.04217 |
| 0.04144 |
| 0.04045 |
| 0.04168 |
| 0.04210 |
| 0.04266 |
| 0.04296 |
| 0.04334 |
| 0.04085 |
| 0.04089 |
| 0.04125 |
| 0.04206 |
| 0.04260 |
| 0.04281 |
| 0.04307 |
| 0.04294 |
| 0.04308 |
| 0.04556 |
| 0.04557 |
| 0.04616 |
| 0.04634 |
| 0.04618 |
| 0.04793 |
| 0.04696 |
| 0.04671 |
| 0.04691 |
| 0.04683 |
| 0.04751 |
| 0.04892 |
| 0.04963 |
| 0.04825 |
| 0.04619 |
| 0.04667 |
| 0.04691 |
| 0.04772 |
| 0.04824 |
| 0.04866 |
| 0.04825 |
| 0.04708 |
| 0.04882 |
| 0.04930 |
| 0.05164 |
| 0.05171 |
| 0.05237 |
| 0.05283 |
| 0.05275 |
| 0.05036 |
| 0.05319 |
| 0.05014 |
| 0.04919 |
| 0.04648 |
| 0.04448 |
| 0.04369 |
| 0.04243 |
| 0.04188 |
| 0.04209 |
| 0.04169 |
| 0.04086 |
| 0.04068 |
| 0.04014 |
| 0.03991 |
| 0.03942 |
| 0.03984 |
| 0.04054 |
| 0.04102 |
| 0.04084 |
| 0.04128 |
| 0.04138 |
| 0.04172 |
| 0.04184 |
| 0.04073 |
| 0.04134 |
| 0.04145 |
| 0.04240 |
| 0.04269 |
| 0.04175 |
| 0.04087 |
| 0.04116 |
| 0.04263 |
| 0.04287 |
| 0.04301 |
| 0.04325 |
| 0.04182 |
| 0.03983 |
| 0.03889 |
| 0.03892 |
| 0.03964 |
| 0.03971 |
| 0.04018 |
| 0.04149 |
| 0.04174 |
| 0.04066 |
| 0.04051 |
| 0.04029 |
| 0.04006 |
| 0.04054 |
| 0.04012 |
| 0.03959 |
| 0.03918 |
| 0.03953 |
| 0.03983 |
| 0.04008 |
| 0.04041 |
| 0.04027 |
| 0.03988 |
| 0.03885 |
| 0.03943 |
| 0.03836 |
| 0.03750 |
| 0.03826 |
| 0.03882 |
| 0.03890 |
| 0.03898 |
| 0.04029 |
| 0.04079 |
| 0.04028 |
| 0.04025 |
| 0.03837 |
| 0.03867 |
| 0.03930 |
| 0.04029 |
| 0.04019 |
| 0.04062 |
| 0.04010 |
| 0.04045 |
| 0.07162 |
| 0.03966 |
| 0.03995 |
| 0.04182 |
| 0.04253 |
| 0.04150 |
| 0.04015 |
| 0.04067 |
| 0.03925 |
| 0.03776 |
| 0.03699 |
| 0.03790 |
| 0.03720 |
| 0.03767 |
| 0.03894 |
| 0.03810 |
| 0.03803 |
| 0.03686 |
| 0.03539 |
| 0.03499 |
| 0.03589 |
| 0.03446 |
| 0.03531 |
| 0.03483 |
| 0.03460 |
| 0.03387 |
| 0.03396 |
| 0.03333 |
| 0.03283 |
| 0.03385 |
| 0.03334 |
| 0.03343 |
| 0.03253 |
| 0.03283 |
| 0.03357 |
| 0.03401 |
| 0.03372 |
| 0.03397 |
| 0.03477 |
| 0.03523 |
| 0.03467 |
| 0.03591 |
| 0.03611 |
| 0.03832 |
| 0.03848 |
| 0.03868 |
| 0.03952 |
| 0.04085 |
| 0.03993 |
| 0.03971 |
| 0.03862 |
| 0.03653 |
| 0.03776 |
| 0.03728 |
| 0.03637 |
| 0.03614 |
| 0.03544 |
| 0.03561 |
| 0.03580 |
| 0.03609 |
| 0.03650 |
| 0.03689 |
| 0.03619 |
| 0.03574 |
| 0.03578 |
| 0.03711 |
| 0.03657 |
| 0.03573 |
| 0.03570 |
| 0.03566 |
| 0.03537 |
| 0.03591 |
| 0.03666 |
| 0.03676 |
| 0.03798 |
| 0.03733 |
| 0.03635 |
| 0.03705 |
| 0.03869 |
| 0.03816 |
| 0.03549 |
| 0.03554 |
| 0.03668 |
| 0.03650 |
| 0.03644 |
| 0.03672 |
| 0.03734 |
| 0.03728 |
| 0.03793 |
| 0.03773 |
| 0.03835 |
| 0.03818 |
| 0.03840 |
| 0.03926 |
| 0.03980 |
| 0.03828 |
| 0.03906 |
| 0.03910 |
| 0.03983 |
| 0.04042 |
| 0.03786 |
| 0.03798 |
| 0.03902 |
| 0.03988 |
| 0.03907 |
| 0.03845 |
| 0.03854 |
| 0.03960 |
| 0.04065 |
| 0.03965 |
| 0.04004 |
| 0.03851 |
| 0.03787 |
| 0.03846 |
| 0.03949 |
| 0.04044 |
| 0.04043 |
| 0.04248 |
| 0.04284 |
| 0.04319 |
| 0.04384 |
| 0.04407 |
| 0.04400 |
| 0.04597 |
| 0.04540 |
| 0.04521 |
| 0.04467 |
| 0.04258 |
| 0.04255 |
| 0.04324 |
| 0.04450 |
| 0.04477 |
| 0.04622 |
| 0.04586 |
| 0.04562 |
| 0.04616 |
| 0.04715 |
| 0.04630 |
| 0.04806 |
| 0.05035 |
| 0.04638 |
| 0.04841 |
| 0.05315 |
| 0.05034 |
| 0.04982 |
| 0.05031 |
| 0.04990 |
| 0.05087 |
| 0.04870 |
| 0.04572 |
| 0.04470 |
| 0.04624 |
| 0.04192 |
| 0.04234 |
| 0.04561 |
| 0.04404 |
| 0.04571 |
| 0.04612 |
| 0.04768 |
| 0.04268 |
| 0.04259 |
| 0.04362 |
| 0.04207 |
| 0.04153 |
| 0.04046 |
| 0.03910 |
| 0.03897 |
| 0.03885 |
| 0.03825 |
| 0.03827 |
| 0.03809 |
| 0.03761 |
| 0.03769 |
| 0.03845 |
| 0.03950 |
| 0.03914 |
| 0.03799 |
| 0.03811 |
| 0.03787 |
| 0.03912 |
| 0.03862 |
| 0.03851 |
| 0.03858 |
| 0.03748 |
| 0.03841 |
| 0.03800 |
| 0.04259 |
| 0.04159 |
| 0.04040 |
| 0.04003 |
| 0.03994 |
| 0.03969 |
| 0.03968 |
| 0.03937 |
| 0.04000 |
| 0.03956 |
| 0.04030 |
| 0.03984 |
| 0.03973 |
| 0.04015 |
| 0.03981 |
| 0.03802 |
| 0.03781 |
| 0.03822 |
| 0.03846 |
| 0.03750 |
| 0.03757 |
| 0.03766 |
| 0.03801 |
| 0.03882 |
| 0.03870 |
| 0.03811 |
| 0.03779 |
| 0.03697 |
| 0.03664 |
| 0.03682 |
| 0.03627 |
| 0.03646 |
| 0.03664 |
| 0.03622 |
| 0.03648 |
| 0.03669 |
| 0.03704 |
| 0.03646 |
| 0.03633 |
| 0.03677 |
| 0.03631 |
| 0.03631 |
| 0.03527 |
| 0.03509 |
| 0.03531 |
| 0.03564 |
| 0.03617 |
| 0.03544 |
| 0.03558 |
| 0.03590 |
| 0.03574 |
| 0.03669 |
| 0.03688 |
| 0.03692 |
| 0.03720 |
| 0.03737 |
| 0.03723 |
| 0.03820 |
| 0.03843 |
| 0.03827 |
| 0.03725 |
| 0.03704 |
| 0.03659 |
| 0.03582 |
| 0.03548 |
| 0.03542 |
| 0.03538 |
| 0.03519 |
| 0.03455 |
| 0.03370 |
| 0.03431 |
| 0.03362 |
| 0.03260 |
| 0.03302 |
| 0.03339 |
| 0.03312 |
| 0.03508 |
| 0.03276 |
| 0.03325 |
| 0.03395 |
| 0.03443 |
| 0.03416 |
| 0.03370 |
| 0.03279 |
| 0.03278 |
| 0.03226 |
| 0.03339 |
| 0.03377 |
| 0.03425 |
| 0.03335 |
| 0.03391 |
| 0.03303 |
| 0.03398 |
| 0.03374 |
| 0.03205 |
| 0.03150 |
| 0.03444 |
| 0.03389 |
| 0.03438 |
| 0.03396 |
| 0.03295 |
| 0.03262 |
| 0.03308 |
| 0.03285 |
| 0.03192 |
| 0.03102 |
| 0.03091 |
| 0.02974 |
| 0.02969 |
| 0.02973 |
| 0.02974 |
| 0.02996 |
| 0.02947 |
| 0.02880 |
| 0.02840 |
| 0.02807 |
| 0.02892 |
| 0.02873 |
| 0.02906 |
| 0.02966 |
| 0.02975 |
| 0.02974 |
| 0.02927 |
| 0.02924 |
| 0.02909 |
| 0.02877 |
| 0.02902 |
| 0.02940 |
| 0.02765 |
| 0.02750 |
| 0.02734 |
| 0.02715 |
| 0.02788 |
| 0.02789 |
| 0.02763 |
| 0.02685 |
| 0.02714 |
| 0.02728 |
| 0.02820 |
| 0.02784 |
| 0.02851 |
| 0.02806 |
| 0.02900 |
| 0.02834 |
| 0.02884 |
| 0.02919 |
| 0.02854 |
| 0.02805 |
| 0.02810 |
| 0.02726 |
| 0.02663 |
| 0.02698 |
| 0.02732 |
| 0.02731 |
| 0.02620 |
| 0.02614 |
| 0.02579 |
| 0.02607 |
| 0.02585 |
| 0.02613 |
| 0.02631 |
| 0.02650 |
| 0.02621 |
| 0.02710 |
| 0.02738 |
| 0.02822 |
| 0.02829 |
| 0.02829 |
| 0.02855 |
| 0.02946 |
| 0.02898 |
| 0.02789 |
| 0.02932 |
| 0.02945 |
| 0.02757 |
| 0.02779 |
| 0.02739 |
| 0.02761 |
| 0.02731 |
| 0.02767 |
| 0.02763 |
| 0.02754 |
| 0.02673 |
| 0.02599 |
| 0.02518 |
| 0.02557 |
| 0.02588 |
| 0.02561 |
| 0.02519 |
| 0.02417 |
| 0.02450 |
| 0.02514 |
| 0.02449 |
| 0.02458 |
| 0.02513 |
| 0.02463 |
| 0.02518 |
| 0.02451 |
| 0.02542 |
| 0.02564 |
| 0.02584 |
| 0.02453 |
| 0.02408 |
| 0.02479 |
| 0.02514 |
| 0.02348 |
| 0.02404 |
| 0.02400 |
| 0.02494 |
| 0.02433 |
| 0.02432 |
| 0.02423 |
| 0.02511 |
| 0.02599 |
| 0.02598 |
| 0.02591 |
| 0.02547 |
| 0.02438 |
| 0.02437 |
| 0.02342 |
| 0.02389 |
| 0.02430 |
| 0.02413 |
| 0.02489 |
| 0.02566 |
| 0.02518 |
| 0.02524 |
| 0.02420 |
| 0.02466 |
| 0.02460 |
| 0.02424 |
| 0.02405 |
| 0.02429 |
| 0.02466 |
| 0.02494 |
| 0.02525 |
| 0.02535 |
| 0.02568 |
| 0.02599 |
| 0.02561 |
| 0.02544 |
| 0.02560 |
| 0.02610 |
| 0.02694 |
| 0.02709 |
| 0.02737 |
| 0.02715 |
| 0.02742 |
| 0.02794 |
| 0.02829 |
| 0.02831 |
| 0.02880 |
| 0.02795 |
| 0.02766 |
| 0.02756 |
| 0.02761 |
| 0.02799 |
| 0.02730 |
| 0.02751 |
| 0.02822 |
| 0.02802 |
| 0.02827 |
| 0.02848 |
| 0.02939 |
| 0.02966 |
| 0.02986 |
| 0.02990 |
| 0.02923 |
| 0.02930 |
| 0.02837 |
| 0.02791 |
| 0.02801 |
| 0.02885 |
| 0.02921 |
| 0.02886 |
| 0.02856 |
| 0.02831 |
| 0.02885 |
| 0.02837 |
| 0.02852 |
| 0.02998 |
| 0.02878 |
| 0.02827 |
| 0.02880 |
| 0.02902 |
| 0.02882 |
| 0.02915 |
| 0.02918 |
| 0.02980 |
| 0.03007 |
| 0.03016 |
| 0.03140 |
| 0.03094 |
| 0.02989 |
| 0.02966 |
| 0.03034 |
| 0.03156 |
| 0.03035 |
| 0.03005 |
| 0.03127 |
| 0.03101 |
| 0.03075 |
| 0.03028 |
| 0.03162 |
| 0.03223 |
| 0.03153 |
| 0.03220 |
| 0.03391 |
| 0.03463 |
| 0.03419 |
| 0.03449 |
| 0.03684 |
| 0.03627 |
| 0.03856 |
| 0.04154 |
| 0.04077 |
| 0.03940 |
| 0.03855 |
| 0.03799 |
| 0.04053 |
| 0.04018 |
| 0.03908 |
| 0.03809 |
| 0.03645 |
| 0.03795 |
| 0.03843 |
| 0.04046 |
| 0.04053 |
| 0.04117 |
| 0.04191 |
| 0.04139 |
| 0.04110 |
| 0.04045 |
| 0.04600 |
| 0.04105 |
| 0.03993 |
| 0.03756 |
| 0.03584 |
| 0.03501 |
| 0.03612 |
| 0.03458 |
| 0.03390 |
| 0.03392 |
| 0.03427 |
| 0.03409 |
| 0.03221 |
| 0.03336 |
| 0.03307 |
| 0.03353 |
| 0.03347 |
| 0.03384 |
| 0.03428 |
| 0.03438 |
| 0.03348 |
| 0.03186 |
| 0.03224 |
| 0.03122 |
| 0.03218 |
| 0.03150 |
| 0.03177 |
| 0.03254 |
| 0.03271 |
| 0.03119 |
| 0.03337 |
| 0.03333 |
| 0.03258 |
| 0.03212 |
| 0.03157 |
| 0.03095 |
| 0.03046 |
| 0.03139 |
| 0.02959 |
| 0.02861 |
| 0.02873 |
| 0.02749 |
| 0.02790 |
| 0.02725 |
| 0.02818 |
| 0.02726 |
| 0.02759 |
| 0.02673 |
| 0.02732 |
| 0.02663 |
| 0.02674 |
| 0.02618 |
| 0.02612 |
| 0.02681 |
| 0.02643 |
| 0.02730 |
| 0.02746 |
| 0.02824 |
| 0.02861 |
| 0.02905 |
| 0.02836 |
| 0.02917 |
| 0.02904 |
| 0.02967 |
| 0.02908 |
| 0.02819 |
| 0.02702 |
| 0.02685 |
| 0.02678 |
| 0.02721 |
| 0.02762 |
| 0.02802 |
| 0.02809 |
| 0.02790 |
| 0.02774 |
| 0.02760 |
| 0.02734 |
| 0.02607 |
| 0.02653 |
| 0.02649 |
| 0.02678 |
| 0.02686 |
| 0.02733 |
| 0.02710 |
| 0.02792 |
| 0.02759 |
| 0.02811 |
| 0.02679 |
| 0.02690 |
| 0.02717 |
| 0.02711 |
| 0.02727 |
| 0.02658 |
| 0.02693 |
| 0.02715 |
| 0.02594 |
| 0.02596 |
| 0.02590 |
| 0.02640 |
| 0.02665 |
| 0.02638 |
| 0.02708 |
| 0.02705 |
| 0.02754 |
| 0.02787 |
| 0.02858 |
| 0.02799 |
| 0.02874 |
| 0.02767 |
| 0.02790 |
| 0.02729 |
| 0.02758 |
| 0.02680 |
| 0.02685 |
| 0.02604 |
| 0.02529 |
| 0.02537 |
| 0.02560 |
| 0.02644 |
| 0.02687 |
| 0.02654 |
| 0.02644 |
| 0.02745 |
| 0.02591 |
| 0.02513 |
| 0.02473 |
| 0.02439 |
| 0.02446 |
| 0.02337 |
| 0.02262 |
| 0.02290 |
| 0.02276 |
| 0.02325 |
| 0.02331 |
| 0.02327 |
| 0.02375 |
| 0.02369 |
| 0.02418 |
| 0.02356 |
| 0.02294 |
| 0.02259 |
| 0.02292 |
| 0.02270 |
| 0.02283 |
| 0.02223 |
| 0.02172 |
| 0.02188 |
| 0.02484 |
| 0.02293 |
| 0.02297 |
| 0.02275 |
| 0.02301 |
| 0.02425 |
| 0.02361 |
| 0.02457 |
| 0.02426 |
| 0.02475 |
| 0.02473 |
| 0.02435 |
| 0.02427 |
| 0.02395 |
| 0.02401 |
| 0.02400 |
| 0.02405 |
| 0.02332 |
| 0.02410 |
| 0.02417 |
| 0.02400 |
| 0.02409 |
| 0.02436 |
| 0.02486 |
| 0.02476 |
| 0.02546 |
| 0.02548 |
| 0.02501 |
| 0.02522 |
| 0.02582 |
| 0.02537 |
| 0.02482 |
| 0.02462 |
| 0.02378 |
| 0.02289 |
| 0.02293 |
| 0.02270 |
| 0.02343 |
| 0.02318 |
| 0.02345 |
| 0.02360 |
| 0.02344 |
| 0.02287 |
| 0.02243 |
| 0.02217 |
| 0.02267 |
| 0.02327 |
| 0.02389 |
| 0.02302 |
| 0.02290 |
| 0.02321 |
| 0.02305 |
| 0.02160 |
| 0.02141 |
| 0.02172 |
| 0.02218 |
| 0.02215 |
| 0.02244 |
| 0.02321 |
| 0.02339 |
| 0.02341 |
| 0.02288 |
| 0.02389 |
| 0.02400 |
| 0.02453 |
| 0.02490 |
| 0.02467 |
| 0.02498 |
| 0.02445 |
| 0.02474 |
| 0.02573 |
| 0.02606 |
| 0.02410 |
| 0.02279 |
| 0.02346 |
| 0.02448 |
| 0.02357 |
| 0.02449 |
| 0.02417 |
| 0.02424 |
| 0.02487 |
| 0.02581 |
| 0.02578 |
| 0.02550 |
| 0.02624 |
| 0.02653 |
| 0.02777 |
| 0.02668 |
| 0.02603 |
| 0.02451 |
| 0.02408 |
| 0.02431 |