Ιστορία των ημερήσιων τιμών MRO /SGD από Τρίτη, 23 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ουγκίγια Μαυριτανίας = 0.006817 δολάριο Σιγκαπούρης
το ελάχιστο για
1 ουγκίγια Μαυριτανίας = 0.003663 δολάριο Σιγκαπούρης
Ιστορία τιμή των SGD / MRO
Date | MRO/SGD |
| 0.003768 |
| 0.003781 |
| 0.003786 |
| 0.003775 |
| 0.003783 |
| 0.003751 |
| 0.003765 |
| 0.003756 |
| 0.003751 |
| 0.003769 |
| 0.003767 |
| 0.003766 |
| 0.003760 |
| 0.003763 |
| 0.003752 |
| 0.003767 |
| 0.003762 |
| 0.003747 |
| 0.003742 |
| 0.003751 |
| 0.003759 |
| 0.003767 |
| 0.003751 |
| 0.003763 |
| 0.003763 |
| 0.003785 |
| 0.003759 |
| 0.003781 |
| 0.003812 |
| 0.003789 |
| 0.003782 |
| 0.003780 |
| 0.003778 |
| 0.003805 |
| 0.003805 |
| 0.003786 |
| 0.003799 |
| 0.003809 |
| 0.003807 |
| 0.003793 |
| 0.003759 |
| 0.003767 |
| 0.003781 |
| 0.003810 |
| 0.003807 |
| 0.003808 |
| 0.003779 |
| 0.003777 |
| 0.003771 |
| 0.003771 |
| 0.003776 |
| 0.003736 |
| 0.003719 |
| 0.003760 |
| 0.003774 |
| 0.003739 |
| 0.003802 |
| 0.003804 |
| 0.003814 |
| 0.003782 |
| 0.003757 |
| 0.003725 |
| 0.003685 |
| 0.003713 |
| 0.003724 |
| 0.003762 |
| 0.003786 |
| 0.003801 |
| 0.003826 |
| 0.003809 |
| 0.003789 |
| 0.003842 |
| 0.003892 |
| 0.003867 |
| 0.003958 |
| 0.003975 |
| 0.004018 |
| 0.004048 |
| 0.004012 |
| 0.004059 |
| 0.004036 |
| 0.003981 |
| 0.003922 |
| 0.003934 |
| 0.003941 |
| 0.003912 |
| 0.003870 |
| 0.003882 |
| 0.003889 |
| 0.003899 |
| 0.003943 |
| 0.003937 |
| 0.003934 |
| 0.003906 |
| 0.003924 |
| 0.003912 |
| 0.003866 |
| 0.003869 |
| 0.003880 |
| 0.003924 |
| 0.003917 |
| 0.003897 |
| 0.003858 |
| 0.003819 |
| 0.003842 |
| 0.003826 |
| 0.003824 |
| 0.003779 |
| 0.003791 |
| 0.003782 |
| 0.003833 |
| 0.003797 |
| 0.003787 |
| 0.003823 |
| 0.003795 |
| 0.003827 |
| 0.003830 |
| 0.003832 |
| 0.003835 |
| 0.003833 |
| 0.003823 |
| 0.003793 |
| 0.003774 |
| 0.003777 |
| 0.003774 |
| 0.003779 |
| 0.003797 |
| 0.003802 |
| 0.003793 |
| 0.003787 |
| 0.003759 |
| 0.003759 |
| 0.003769 |
| 0.003800 |
| 0.003797 |
| 0.003802 |
| 0.003790 |
| 0.003803 |
| 0.003821 |
| 0.003787 |
| 0.003768 |
| 0.003761 |
| 0.003763 |
| 0.003717 |
| 0.003706 |
| 0.003700 |
| 0.003721 |
| 0.003740 |
| 0.003715 |
| 0.003725 |
| 0.003714 |
| 0.003725 |
| 0.003755 |
| 0.003756 |
| 0.003776 |
| 0.003754 |
| 0.003768 |
| 0.003783 |
| 0.003719 |
| 0.003701 |
| 0.003704 |
| 0.003733 |
| 0.003731 |
| 0.003718 |
| 0.003727 |
| 0.003726 |
| 0.003699 |
| 0.003726 |
| 0.003733 |
| 0.003737 |
| 0.003744 |
| 0.003753 |
| 0.003764 |
| 0.003769 |
| 0.003774 |
| 0.003823 |
| 0.003814 |
| 0.003805 |
| 0.003801 |
| 0.003809 |
| 0.003840 |
| 0.003815 |
| 0.003822 |
| 0.003828 |
| 0.003811 |
| 0.003839 |
| 0.003832 |
| 0.003848 |
| 0.003856 |
| 0.003860 |
| 0.003889 |
| 0.003896 |
| 0.003899 |
| 0.003903 |
| 0.003896 |
| 0.003891 |
| 0.003887 |
| 0.003945 |
| 0.003989 |
| 0.003973 |
| 0.003970 |
| 0.003967 |
| 0.003978 |
| 0.003981 |
| 0.003963 |
| 0.004010 |
| 0.003989 |
| 0.004081 |
| 0.003985 |
| 0.003882 |
| 0.003889 |
| 0.003918 |
| 0.003892 |
| 0.003891 |
| 0.003838 |
| 0.003803 |
| 0.003772 |
| 0.003773 |
| 0.003779 |
| 0.003777 |
| 0.003797 |
| 0.003798 |
| 0.003809 |
| 0.003828 |
| 0.003824 |
| 0.003811 |
| 0.003811 |
| 0.003805 |
| 0.003816 |
| 0.003813 |
| 0.003835 |
| 0.003869 |
| 0.003872 |
| 0.003859 |
| 0.003854 |
| 0.003867 |
| 0.003898 |
| 0.003890 |
| 0.003886 |
| 0.003887 |
| 0.003880 |
| 0.003838 |
| 0.003814 |
| 0.003799 |
| 0.003809 |
| 0.003798 |
| 0.003791 |
| 0.003840 |
| 0.003825 |
| 0.003828 |
| 0.003852 |
| 0.003853 |
| 0.003838 |
| 0.003820 |
| 0.003813 |
| 0.003799 |
| 0.003789 |
| 0.003795 |
| 0.003796 |
| 0.003781 |
| 0.003785 |
| 0.003802 |
| 0.003794 |
| 0.003779 |
| 0.003800 |
| 0.003811 |
| 0.003790 |
| 0.003790 |
| 0.003807 |
| 0.003791 |
| 0.003797 |
| 0.003817 |
| 0.003848 |
| 0.003845 |
| 0.003849 |
| 0.003828 |
| 0.003851 |
| 0.003842 |
| 0.003878 |
| 0.003851 |
| 0.003875 |
| 0.003867 |
| 0.003854 |
| 0.006654 |
| 0.003848 |
| 0.003832 |
| 0.003847 |
| 0.003863 |
| 0.003843 |
| 0.003816 |
| 0.003835 |
| 0.003851 |
| 0.003849 |
| 0.003823 |
| 0.003835 |
| 0.003831 |
| 0.003808 |
| 0.003851 |
| 0.003831 |
| 0.003796 |
| 0.003758 |
| 0.003759 |
| 0.003778 |
| 0.003770 |
| 0.003747 |
| 0.003755 |
| 0.003714 |
| 0.003723 |
| 0.003680 |
| 0.003684 |
| 0.003688 |
| 0.003685 |
| 0.003703 |
| 0.003697 |
| 0.003703 |
| 0.003703 |
| 0.003703 |
| 0.003721 |
| 0.003725 |
| 0.003696 |
| 0.003712 |
| 0.003736 |
| 0.003760 |
| 0.003775 |
| 0.003789 |
| 0.003794 |
| 0.003790 |
| 0.003793 |
| 0.003778 |
| 0.003807 |
| 0.003840 |
| 0.003841 |
| 0.003835 |
| 0.003832 |
| 0.003705 |
| 0.003731 |
| 0.003727 |
| 0.003693 |
| 0.003691 |
| 0.003681 |
| 0.003724 |
| 0.003726 |
| 0.003747 |
| 0.003741 |
| 0.003752 |
| 0.003772 |
| 0.003751 |
| 0.003788 |
| 0.003847 |
| 0.003832 |
| 0.003853 |
| 0.003841 |
| 0.003836 |
| 0.003838 |
| 0.003841 |
| 0.003852 |
| 0.003889 |
| 0.003918 |
| 0.003884 |
| 0.003885 |
| 0.003880 |
| 0.003898 |
| 0.003886 |
| 0.003878 |
| 0.003901 |
| 0.003949 |
| 0.003952 |
| 0.003929 |
| 0.003967 |
| 0.003986 |
| 0.003944 |
| 0.003989 |
| 0.003962 |
| 0.004000 |
| 0.004015 |
| 0.004055 |
| 0.004046 |
| 0.004066 |
| 0.003993 |
| 0.003988 |
| 0.004006 |
| 0.003993 |
| 0.003967 |
| 0.003904 |
| 0.003903 |
| 0.003910 |
| 0.003908 |
| 0.003881 |
| 0.003851 |
| 0.003838 |
| 0.003843 |
| 0.003827 |
| 0.003851 |
| 0.003836 |
| 0.003822 |
| 0.003790 |
| 0.003800 |
| 0.003808 |
| 0.003843 |
| 0.003806 |
| 0.003953 |
| 0.003942 |
| 0.003815 |
| 0.003946 |
| 0.003968 |
| 0.003947 |
| 0.004035 |
| 0.004000 |
| 0.004070 |
| 0.004067 |
| 0.004027 |
| 0.003998 |
| 0.004025 |
| 0.004015 |
| 0.004061 |
| 0.004094 |
| 0.004081 |
| 0.004124 |
| 0.004135 |
| 0.004193 |
| 0.004196 |
| 0.004234 |
| 0.004440 |
| 0.004155 |
| 0.004208 |
| 0.004550 |
| 0.004465 |
| 0.004549 |
| 0.004633 |
| 0.004679 |
| 0.004553 |
| 0.004744 |
| 0.004514 |
| 0.004518 |
| 0.004584 |
| 0.004179 |
| 0.004294 |
| 0.004659 |
| 0.004614 |
| 0.004796 |
| 0.004811 |
| 0.004849 |
| 0.004471 |
| 0.004433 |
| 0.004464 |
| 0.004461 |
| 0.004445 |
| 0.004416 |
| 0.004272 |
| 0.004230 |
| 0.004211 |
| 0.004220 |
| 0.004161 |
| 0.004151 |
| 0.004144 |
| 0.004151 |
| 0.004176 |
| 0.004277 |
| 0.004329 |
| 0.004270 |
| 0.004263 |
| 0.004202 |
| 0.004319 |
| 0.004271 |
| 0.004278 |
| 0.004366 |
| 0.004296 |
| 0.004360 |
| 0.004358 |
| 0.004771 |
| 0.004747 |
| 0.004692 |
| 0.004676 |
| 0.004647 |
| 0.004646 |
| 0.004649 |
| 0.004624 |
| 0.004584 |
| 0.004588 |
| 0.004592 |
| 0.004537 |
| 0.004520 |
| 0.004509 |
| 0.004574 |
| 0.004504 |
| 0.004486 |
| 0.004460 |
| 0.004408 |
| 0.004386 |
| 0.004376 |
| 0.004334 |
| 0.004382 |
| 0.004405 |
| 0.004375 |
| 0.004350 |
| 0.004343 |
| 0.004318 |
| 0.004292 |
| 0.004298 |
| 0.004254 |
| 0.004276 |
| 0.004278 |
| 0.004264 |
| 0.004257 |
| 0.004259 |
| 0.004285 |
| 0.004287 |
| 0.004273 |
| 0.004295 |
| 0.004280 |
| 0.004288 |
| 0.004274 |
| 0.004230 |
| 0.004264 |
| 0.004238 |
| 0.004272 |
| 0.004222 |
| 0.004239 |
| 0.004290 |
| 0.004256 |
| 0.004305 |
| 0.004347 |
| 0.004358 |
| 0.004362 |
| 0.004349 |
| 0.004325 |
| 0.004364 |
| 0.004383 |
| 0.004391 |
| 0.004385 |
| 0.004356 |
| 0.004351 |
| 0.004342 |
| 0.004348 |
| 0.004314 |
| 0.004267 |
| 0.004318 |
| 0.004287 |
| 0.004145 |
| 0.004136 |
| 0.004110 |
| 0.004103 |
| 0.004168 |
| 0.004185 |
| 0.004125 |
| 0.004380 |
| 0.004158 |
| 0.004280 |
| 0.004324 |
| 0.004281 |
| 0.004256 |
| 0.004229 |
| 0.004202 |
| 0.004223 |
| 0.004169 |
| 0.004292 |
| 0.004295 |
| 0.004303 |
| 0.004260 |
| 0.004274 |
| 0.004180 |
| 0.004214 |
| 0.004249 |
| 0.004212 |
| 0.004191 |
| 0.004681 |
| 0.004650 |
| 0.004692 |
| 0.004555 |
| 0.004496 |
| 0.004476 |
| 0.004448 |
| 0.004381 |
| 0.004345 |
| 0.004247 |
| 0.004241 |
| 0.004130 |
| 0.004159 |
| 0.004140 |
| 0.004116 |
| 0.004119 |
| 0.004073 |
| 0.004063 |
| 0.004069 |
| 0.004047 |
| 0.004109 |
| 0.004092 |
| 0.004092 |
| 0.004093 |
| 0.004109 |
| 0.004115 |
| 0.004107 |
| 0.004107 |
| 0.004083 |
| 0.004073 |
| 0.004058 |
| 0.004098 |
| 0.004080 |
| 0.004085 |
| 0.004061 |
| 0.004095 |
| 0.004141 |
| 0.004146 |
| 0.004172 |
| 0.004117 |
| 0.004123 |
| 0.004148 |
| 0.004219 |
| 0.004289 |
| 0.004372 |
| 0.004352 |
| 0.004383 |
| 0.004326 |
| 0.004395 |
| 0.004426 |
| 0.004369 |
| 0.004323 |
| 0.004315 |
| 0.004343 |
| 0.004249 |
| 0.004296 |
| 0.004298 |
| 0.004382 |
| 0.004307 |
| 0.004333 |
| 0.004288 |
| 0.004341 |
| 0.004300 |
| 0.004296 |
| 0.004293 |
| 0.004326 |
| 0.004320 |
| 0.004344 |
| 0.004372 |
| 0.004503 |
| 0.004495 |
| 0.004537 |
| 0.004525 |
| 0.004585 |
| 0.004561 |
| 0.004448 |
| 0.004559 |
| 0.004601 |
| 0.004483 |
| 0.004463 |
| 0.004371 |
| 0.004351 |
| 0.004384 |
| 0.004470 |
| 0.004645 |
| 0.004607 |
| 0.004455 |
| 0.004383 |
| 0.004307 |
| 0.004346 |
| 0.004343 |
| 0.004299 |
| 0.004401 |
| 0.004351 |
| 0.004364 |
| 0.004416 |
| 0.004440 |
| 0.004469 |
| 0.004566 |
| 0.004494 |
| 0.004585 |
| 0.004484 |
| 0.004533 |
| 0.004589 |
| 0.004607 |
| 0.004501 |
| 0.004487 |
| 0.004555 |
| 0.004591 |
| 0.004438 |
| 0.004518 |
| 0.004406 |
| 0.004507 |
| 0.004471 |
| 0.004478 |
| 0.004418 |
| 0.004489 |
| 0.004574 |
| 0.004566 |
| 0.004624 |
| 0.004627 |
| 0.004539 |
| 0.004642 |
| 0.004552 |
| 0.004618 |
| 0.004684 |
| 0.004604 |
| 0.004728 |
| 0.004756 |
| 0.004678 |
| 0.004714 |
| 0.004571 |
| 0.004567 |
| 0.004592 |
| 0.004601 |
| 0.004579 |
| 0.004593 |
| 0.004618 |
| 0.004660 |
| 0.004688 |
| 0.004716 |
| 0.004757 |
| 0.004803 |
| 0.004775 |
| 0.004749 |
| 0.004756 |
| 0.004806 |
| 0.004872 |
| 0.004918 |
| 0.004936 |
| 0.004959 |
| 0.005024 |
| 0.005099 |
| 0.005157 |
| 0.005135 |
| 0.005163 |
| 0.005145 |
| 0.005053 |
| 0.005124 |
| 0.005120 |
| 0.005186 |
| 0.005246 |
| 0.005304 |
| 0.005328 |
| 0.005332 |
| 0.005339 |
| 0.005396 |
| 0.005377 |
| 0.005444 |
| 0.005486 |
| 0.005484 |
| 0.005446 |
| 0.005399 |
| 0.005338 |
| 0.005299 |
| 0.005334 |
| 0.005413 |
| 0.005388 |
| 0.005344 |
| 0.005336 |
| 0.005302 |
| 0.005304 |
| 0.005304 |
| 0.005318 |
| 0.005365 |
| 0.005362 |
| 0.005346 |
| 0.005414 |
| 0.005465 |
| 0.005495 |
| 0.005501 |
| 0.005538 |
| 0.005556 |
| 0.005561 |
| 0.005584 |
| 0.005579 |
| 0.005554 |
| 0.005521 |
| 0.005515 |
| 0.005471 |
| 0.005582 |
| 0.005537 |
| 0.005523 |
| 0.005587 |
| 0.005611 |
| 0.005542 |
| 0.005473 |
| 0.005487 |
| 0.005515 |
| 0.005530 |
| 0.005673 |
| 0.005724 |
| 0.005780 |
| 0.005727 |
| 0.005750 |
| 0.005849 |
| 0.005783 |
| 0.005955 |
| 0.006103 |
| 0.006121 |
| 0.006033 |
| 0.005880 |
| 0.005877 |
| 0.006008 |
| 0.005947 |
| 0.005830 |
| 0.005769 |
| 0.005683 |
| 0.005739 |
| 0.005747 |
| 0.005867 |
| 0.006011 |
| 0.006209 |
| 0.006128 |
| 0.006221 |
| 0.006149 |
| 0.006145 |
| 0.006190 |
| 0.006350 |
| 0.006358 |
| 0.006367 |
| 0.006229 |
| 0.006191 |
| 0.006336 |
| 0.006285 |
| 0.006238 |
| 0.006237 |
| 0.006204 |
| 0.006220 |
| 0.006124 |
| 0.006039 |
| 0.005905 |
| 0.005938 |
| 0.005902 |
| 0.005835 |
| 0.005859 |
| 0.005845 |
| 0.005797 |
| 0.005695 |
| 0.005728 |
| 0.005703 |
| 0.005744 |
| 0.005652 |
| 0.005660 |
| 0.005674 |
| 0.005654 |
| 0.005514 |
| 0.005722 |
| 0.005716 |
| 0.005516 |
| 0.005553 |
| 0.005565 |
| 0.005616 |
| 0.005625 |
| 0.005764 |
| 0.005749 |
| 0.005742 |
| 0.005865 |
| 0.005775 |
| 0.005810 |
| 0.005749 |
| 0.005858 |
| 0.005842 |
| 0.005900 |
| 0.005686 |
| 0.005774 |
| 0.005794 |
| 0.005829 |
| 0.005766 |
| 0.005737 |
| 0.005763 |
| 0.005749 |
| 0.005825 |
| 0.005887 |
| 0.005974 |
| 0.006035 |
| 0.006155 |
| 0.006022 |
| 0.006228 |
| 0.006158 |
| 0.006331 |
| 0.006181 |
| 0.005985 |
| 0.005969 |
| 0.005851 |
| 0.005849 |
| 0.005866 |
| 0.005949 |
| 0.006004 |
| 0.005967 |
| 0.005974 |
| 0.006013 |
| 0.006009 |
| 0.005968 |
| 0.005687 |
| 0.005713 |
| 0.005686 |
| 0.005689 |
| 0.005691 |
| 0.005712 |
| 0.005703 |
| 0.005736 |
| 0.005739 |
| 0.005753 |
| 0.005747 |
| 0.005761 |
| 0.005788 |
| 0.005767 |
| 0.005765 |
| 0.005759 |
| 0.005738 |
| 0.005756 |
| 0.005717 |
| 0.005727 |
| 0.005724 |
| 0.005758 |
| 0.005752 |
| 0.005739 |
| 0.005810 |
| 0.005815 |
| 0.005845 |
| 0.005825 |
| 0.005882 |
| 0.005910 |
| 0.005845 |
| 0.005800 |
| 0.005893 |
| 0.005905 |
| 0.005909 |
| 0.005886 |
| 0.005916 |
| 0.005892 |
| 0.005882 |
| 0.005857 |
| 0.005870 |
| 0.005949 |
| 0.005930 |
| 0.005904 |
| 0.005891 |
| 0.005947 |
| 0.005991 |
| 0.005950 |
| 0.005874 |
| 0.005894 |
| 0.005922 |
| 0.005901 |
| 0.005849 |
| 0.005897 |
| 0.006020 |
| 0.006083 |
| 0.006098 |
| 0.006132 |
| 0.006143 |
| 0.006124 |
| 0.006287 |
| 0.006171 |
| 0.006047 |
| 0.006072 |
| 0.006066 |
| 0.006058 |
| 0.006067 |
| 0.006040 |
| 0.005866 |
| 0.005873 |
| 0.006169 |
| 0.005987 |
| 0.005976 |
| 0.006040 |
| 0.006060 |
| 0.006299 |
| 0.006038 |
| 0.006201 |
| 0.006107 |
| 0.006246 |
| 0.006321 |
| 0.006311 |
| 0.006284 |
| 0.006324 |
| 0.006353 |
| 0.006275 |
| 0.006304 |
| 0.006240 |
| 0.006268 |
| 0.006216 |
| 0.006186 |
| 0.006160 |
| 0.006187 |
| 0.006199 |
| 0.006288 |
| 0.006380 |
| 0.006316 |
| 0.006303 |
| 0.006291 |
| 0.006316 |
| 0.006254 |
| 0.006248 |
| 0.006246 |
| 0.006184 |
| 0.006154 |
| 0.006171 |
| 0.006159 |
| 0.006191 |
| 0.006218 |
| 0.006273 |
| 0.006202 |
| 0.006235 |
| 0.006225 |
| 0.006216 |
| 0.006213 |
| 0.006257 |
| 0.006326 |
| 0.006326 |
| 0.006312 |
| 0.006301 |
| 0.006280 |
| 0.006318 |
| 0.006264 |
| 0.006233 |
| 0.006247 |
| 0.006362 |
| 0.006312 |
| 0.006323 |
| 0.006354 |
| 0.006374 |
| 0.006255 |
| 0.006237 |
| 0.006412 |
| 0.006327 |
| 0.006297 |
| 0.006494 |
| 0.006517 |
| 0.006504 |
| 0.006345 |
| 0.006351 |
| 0.006582 |
| 0.006706 |
| 0.006350 |
| 0.006412 |
| 0.006444 |
| 0.006766 |
| 0.006806 |
| 0.006776 |
| 0.006735 |
| 0.006718 |
| 0.006747 |
| 0.006764 |
| 0.006759 |
| 0.006677 |
| 0.006738 |
| 0.006784 |
| 0.006778 |
| 0.006518 |
| 0.006554 |
| 0.006362 |
| 0.006371 |
| 0.006383 |
| 0.006312 |