Ιστορία των ημερήσιων τιμών MOP /BHD από Τετάρτη, 31 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 πατάκα Μακάο = 0.04776 δηνάριο Μπαχρέιν
το ελάχιστο για
1 πατάκα Μακάο = 0.04610 δηνάριο Μπαχρέιν
Ιστορία τιμή των BHD / MOP
Date | MOP/BHD |
| 0.04685 |
| 0.04683 |
| 0.04676 |
| 0.04667 |
| 0.04676 |
| 0.04685 |
| 0.04699 |
| 0.04679 |
| 0.04667 |
| 0.04678 |
| 0.04674 |
| 0.04677 |
| 0.04680 |
| 0.04679 |
| 0.04673 |
| 0.04687 |
| 0.04681 |
| 0.04684 |
| 0.04690 |
| 0.04683 |
| 0.04665 |
| 0.04692 |
| 0.04683 |
| 0.04679 |
| 0.04698 |
| 0.04697 |
| 0.04684 |
| 0.04678 |
| 0.04685 |
| 0.04679 |
| 0.04680 |
| 0.04675 |
| 0.04669 |
| 0.04683 |
| 0.04681 |
| 0.04678 |
| 0.04669 |
| 0.04665 |
| 0.04673 |
| 0.04679 |
| 0.04691 |
| 0.04689 |
| 0.04687 |
| 0.04686 |
| 0.04674 |
| 0.04677 |
| 0.04676 |
| 0.04684 |
| 0.04671 |
| 0.04679 |
| 0.04676 |
| 0.04675 |
| 0.04667 |
| 0.04664 |
| 0.04667 |
| 0.04677 |
| 0.04661 |
| 0.04663 |
| 0.04664 |
| 0.04665 |
| 0.04673 |
| 0.04664 |
| 0.04667 |
| 0.04673 |
| 0.04672 |
| 0.04686 |
| 0.04689 |
| 0.04690 |
| 0.04692 |
| 0.04705 |
| 0.04711 |
| 0.04714 |
| 0.04679 |
| 0.04685 |
| 0.04669 |
| 0.04663 |
| 0.04661 |
| 0.04686 |
| 0.04663 |
| 0.04668 |
| 0.04665 |
| 0.04666 |
| 0.04666 |
| 0.04663 |
| 0.04663 |
| 0.04662 |
| 0.04668 |
| 0.04671 |
| 0.04666 |
| 0.04662 |
| 0.04665 |
| 0.04664 |
| 0.04654 |
| 0.04665 |
| 0.04664 |
| 0.04661 |
| 0.04659 |
| 0.04665 |
| 0.04666 |
| 0.04663 |
| 0.04662 |
| 0.04660 |
| 0.04662 |
| 0.04665 |
| 0.04677 |
| 0.04680 |
| 0.04692 |
| 0.04682 |
| 0.04692 |
| 0.04690 |
| 0.04700 |
| 0.04693 |
| 0.04700 |
| 0.04699 |
| 0.04695 |
| 0.04692 |
| 0.04689 |
| 0.04692 |
| 0.04693 |
| 0.04693 |
| 0.04692 |
| 0.04697 |
| 0.04697 |
| 0.04703 |
| 0.04704 |
| 0.04708 |
| 0.04706 |
| 0.04703 |
| 0.04701 |
| 0.04701 |
| 0.04698 |
| 0.04705 |
| 0.04709 |
| 0.04699 |
| 0.04697 |
| 0.04701 |
| 0.04704 |
| 0.04708 |
| 0.04706 |
| 0.04719 |
| 0.04714 |
| 0.04712 |
| 0.04713 |
| 0.04714 |
| 0.04715 |
| 0.04719 |
| 0.04716 |
| 0.04713 |
| 0.04711 |
| 0.04711 |
| 0.04712 |
| 0.04717 |
| 0.04700 |
| 0.04707 |
| 0.04712 |
| 0.04707 |
| 0.04713 |
| 0.04717 |
| 0.04710 |
| 0.04718 |
| 0.04719 |
| 0.04719 |
| 0.04721 |
| 0.04722 |
| 0.04723 |
| 0.04721 |
| 0.04718 |
| 0.04725 |
| 0.04722 |
| 0.04725 |
| 0.04722 |
| 0.04722 |
| 0.04722 |
| 0.04720 |
| 0.04728 |
| 0.04718 |
| 0.04722 |
| 0.04724 |
| 0.04724 |
| 0.04722 |
| 0.04725 |
| 0.04725 |
| 0.04721 |
| 0.04723 |
| 0.04722 |
| 0.04727 |
| 0.04722 |
| 0.04722 |
| 0.04722 |
| 0.04726 |
| 0.04722 |
| 0.04727 |
| 0.04724 |
| 0.04723 |
| 0.04726 |
| 0.04731 |
| 0.04729 |
| 0.04731 |
| 0.04730 |
| 0.04727 |
| 0.04729 |
| 0.04729 |
| 0.04730 |
| 0.04731 |
| 0.04731 |
| 0.04740 |
| 0.04739 |
| 0.04716 |
| 0.04763 |
| 0.04722 |
| 0.04707 |
| 0.04704 |
| 0.04695 |
| 0.04713 |
| 0.04713 |
| 0.04714 |
| 0.04707 |
| 0.04711 |
| 0.04707 |
| 0.04710 |
| 0.04703 |
| 0.04702 |
| 0.04699 |
| 0.04676 |
| 0.04675 |
| 0.04677 |
| 0.04676 |
| 0.04680 |
| 0.04670 |
| 0.04670 |
| 0.04667 |
| 0.04664 |
| 0.04668 |
| 0.04660 |
| 0.04665 |
| 0.04681 |
| 0.04677 |
| 0.04645 |
| 0.04665 |
| 0.04666 |
| 0.04665 |
| 0.04672 |
| 0.04679 |
| 0.04686 |
| 0.04676 |
| 0.04692 |
| 0.04668 |
| 0.04687 |
| 0.04674 |
| 0.04668 |
| 0.04672 |
| 0.04663 |
| 0.04662 |
| 0.04663 |
| 0.04665 |
| 0.04667 |
| 0.04664 |
| 0.04669 |
| 0.04668 |
| 0.04663 |
| 0.04666 |
| 0.04663 |
| 0.04662 |
| 0.04668 |
| 0.04663 |
| 0.04664 |
| 0.04664 |
| 0.04663 |
| 0.04665 |
| 0.04663 |
| 0.04667 |
| 0.04671 |
| 0.04671 |
| 0.04667 |
| 0.04682 |
| 0.04686 |
| 0.04678 |
| 0.04678 |
| 0.04674 |
| 0.04674 |
| 0.04671 |
| 0.04666 |
| 0.04671 |
| 0.04669 |
| 0.04673 |
| 0.04678 |
| 0.04682 |
| 0.04664 |
| 0.04661 |
| 0.04664 |
| 0.04667 |
| 0.04666 |
| 0.04665 |
| 0.04677 |
| 0.04682 |
| 0.04682 |
| 0.04685 |
| 0.04698 |
| 0.04698 |
| 0.04716 |
| 0.04673 |
| 0.04677 |
| 0.04663 |
| 0.04673 |
| 0.04669 |
| 0.04667 |
| 0.04665 |
| 0.04661 |
| 0.04665 |
| 0.04664 |
| 0.04683 |
| 0.04661 |
| 0.04670 |
| 0.04681 |
| 0.04671 |
| 0.04673 |
| 0.04677 |
| 0.04680 |
| 0.04677 |
| 0.04677 |
| 0.04682 |
| 0.04683 |
| 0.04682 |
| 0.04673 |
| 0.04681 |
| 0.04680 |
| 0.04681 |
| 0.04683 |
| 0.04691 |
| 0.04681 |
| 0.04673 |
| 0.04702 |
| 0.04703 |
| 0.04702 |
| 0.04696 |
| 0.04689 |
| 0.04691 |
| 0.04684 |
| 0.04673 |
| 0.04682 |
| 0.04665 |
| 0.04674 |
| 0.04694 |
| 0.04682 |
| 0.04674 |
| 0.04679 |
| 0.04730 |
| 0.04688 |
| 0.04699 |
| 0.04690 |
| 0.04690 |
| 0.04697 |
| 0.04697 |
| 0.04693 |
| 0.04704 |
| 0.04688 |
| 0.04715 |
| 0.04691 |
| 0.04692 |
| 0.04697 |
| 0.04696 |
| 0.04699 |
| 0.04710 |
| 0.04700 |
| 0.04703 |
| 0.04703 |
| 0.04702 |
| 0.04705 |
| 0.04709 |
| 0.04706 |
| 0.04708 |
| 0.04708 |
| 0.04707 |
| 0.04708 |
| 0.04710 |
| 0.04708 |
| 0.04709 |
| 0.04708 |
| 0.04703 |
| 0.04708 |
| 0.04710 |
| 0.04718 |
| 0.04717 |
| 0.04719 |
| 0.04721 |
| 0.04720 |
| 0.04719 |
| 0.04718 |
| 0.04716 |
| 0.04720 |
| 0.04721 |
| 0.04718 |
| 0.04714 |
| 0.04715 |
| 0.04721 |
| 0.04717 |
| 0.04718 |
| 0.04716 |
| 0.04717 |
| 0.04723 |
| 0.04718 |
| 0.04706 |
| 0.04705 |
| 0.04717 |
| 0.04711 |
| 0.04705 |
| 0.04693 |
| 0.04706 |
| 0.04698 |
| 0.04704 |
| 0.04701 |
| 0.04699 |
| 0.04710 |
| 0.04704 |
| 0.04707 |
| 0.04715 |
| 0.04705 |
| 0.04710 |
| 0.04710 |
| 0.04697 |
| 0.04703 |
| 0.04697 |
| 0.04696 |
| 0.04689 |
| 0.04690 |
| 0.04684 |
| 0.04683 |
| 0.04710 |
| 0.04712 |
| 0.04711 |
| 0.04711 |
| 0.04710 |
| 0.04743 |
| 0.04712 |
| 0.04721 |
| 0.04721 |
| 0.04714 |
| 0.04725 |
| 0.04718 |
| 0.04725 |
| 0.04731 |
| 0.04726 |
| 0.04724 |
| 0.04726 |
| 0.04724 |
| 0.04727 |
| 0.04727 |
| 0.04756 |
| 0.04712 |
| 0.04726 |
| 0.04722 |
| 0.04733 |
| 0.04716 |
| 0.04720 |
| 0.04726 |
| 0.04724 |
| 0.04725 |
| 0.04733 |
| 0.04723 |
| 0.04721 |
| 0.04722 |
| 0.04723 |
| 0.04722 |
| 0.04724 |
| 0.04745 |
| 0.04733 |
| 0.04725 |
| 0.04732 |
| 0.04709 |
| 0.04755 |
| 0.04712 |
| 0.04710 |
| 0.04716 |
| 0.04720 |
| 0.04719 |
| 0.04723 |
| 0.04719 |
| 0.04726 |
| 0.04717 |
| 0.04724 |
| 0.04720 |
| 0.04712 |
| 0.04717 |
| 0.04723 |
| 0.04713 |
| 0.04719 |
| 0.04725 |
| 0.04714 |
| 0.04730 |
| 0.04709 |
| 0.04721 |
| 0.04715 |
| 0.04729 |
| 0.04716 |
| 0.04708 |
| 0.04717 |
| 0.04725 |
| 0.04719 |
| 0.04722 |
| 0.04715 |
| 0.04724 |
| 0.04722 |
| 0.04723 |
| 0.04723 |
| 0.04722 |
| 0.04723 |
| 0.04723 |
| 0.04726 |
| 0.04723 |
| 0.04727 |
| 0.04721 |
| 0.04720 |
| 0.04722 |
| 0.04721 |
| 0.04722 |
| 0.04722 |
| 0.04720 |
| 0.04717 |
| 0.04717 |
| 0.04721 |
| 0.04717 |
| 0.04723 |
| 0.04716 |
| 0.04716 |
| 0.04715 |
| 0.04719 |
| 0.04719 |
| 0.04724 |
| 0.04714 |
| 0.04714 |
| 0.04718 |
| 0.04725 |
| 0.04718 |
| 0.04715 |
| 0.04722 |
| 0.04720 |
| 0.04722 |
| 0.04721 |
| 0.04720 |
| 0.04721 |
| 0.04723 |
| 0.04722 |
| 0.04719 |
| 0.04721 |
| 0.04720 |
| 0.04717 |
| 0.04724 |
| 0.04717 |
| 0.04720 |
| 0.04729 |
| 0.04717 |
| 0.04722 |
| 0.04716 |
| 0.04718 |
| 0.04718 |
| 0.04715 |
| 0.04722 |
| 0.04726 |
| 0.04718 |
| 0.04719 |
| 0.04712 |
| 0.04721 |
| 0.04718 |
| 0.04726 |
| 0.04713 |
| 0.04717 |
| 0.04714 |
| 0.04713 |
| 0.04721 |
| 0.04720 |
| 0.04711 |
| 0.04716 |
| 0.04719 |
| 0.04694 |
| 0.04719 |
| 0.04717 |
| 0.04723 |
| 0.04685 |
| 0.04723 |
| 0.04720 |
| 0.04713 |
| 0.04723 |
| 0.04721 |
| 0.04725 |
| 0.04744 |
| 0.04725 |
| 0.04715 |
| 0.04725 |
| 0.04729 |
| 0.04728 |
| 0.04728 |
| 0.04722 |
| 0.04721 |
| 0.04723 |
| 0.04724 |
| 0.04720 |
| 0.04719 |
| 0.04726 |
| 0.04717 |
| 0.04727 |
| 0.04721 |
| 0.04713 |
| 0.04723 |
| 0.04712 |
| 0.04726 |
| 0.04717 |
| 0.04727 |
| 0.04717 |
| 0.04714 |
| 0.04741 |
| 0.04713 |
| 0.04708 |
| 0.04711 |
| 0.04711 |
| 0.04711 |
| 0.04711 |
| 0.04708 |
| 0.04708 |
| 0.04708 |
| 0.04709 |
| 0.04712 |
| 0.04710 |
| 0.04711 |
| 0.04707 |
| 0.04708 |
| 0.04705 |
| 0.04709 |
| 0.04712 |
| 0.04709 |
| 0.04710 |
| 0.04714 |
| 0.04714 |
| 0.04714 |
| 0.04713 |
| 0.04710 |
| 0.04706 |
| 0.04708 |
| 0.04706 |
| 0.04700 |
| 0.04696 |
| 0.04697 |
| 0.04704 |
| 0.04687 |
| 0.04694 |
| 0.04693 |
| 0.04696 |
| 0.04697 |
| 0.04693 |
| 0.04694 |
| 0.04692 |
| 0.04690 |
| 0.04687 |
| 0.04687 |
| 0.04686 |
| 0.04693 |
| 0.04690 |
| 0.04686 |
| 0.04692 |
| 0.04681 |
| 0.04691 |
| 0.04692 |
| 0.04692 |
| 0.04694 |
| 0.04697 |
| 0.04694 |
| 0.04689 |
| 0.04695 |
| 0.04700 |
| 0.04697 |
| 0.04700 |
| 0.04700 |
| 0.04703 |
| 0.04706 |
| 0.04695 |
| 0.04700 |
| 0.04703 |
| 0.04698 |
| 0.04694 |
| 0.04693 |
| 0.04694 |
| 0.04697 |
| 0.04696 |
| 0.04697 |
| 0.04695 |
| 0.04697 |
| 0.04693 |
| 0.04694 |
| 0.04700 |
| 0.04700 |
| 0.04702 |
| 0.04699 |
| 0.04699 |
| 0.04700 |
| 0.04704 |
| 0.04704 |
| 0.04707 |
| 0.04707 |
| 0.04708 |
| 0.04708 |
| 0.04705 |
| 0.04705 |
| 0.04706 |
| 0.04705 |
| 0.04706 |
| 0.04704 |
| 0.04703 |
| 0.04703 |
| 0.04696 |
| 0.04701 |
| 0.04702 |
| 0.04705 |
| 0.04704 |
| 0.04703 |
| 0.04700 |
| 0.04700 |
| 0.04696 |
| 0.04695 |
| 0.04701 |
| 0.04695 |
| 0.04691 |
| 0.04695 |
| 0.04690 |
| 0.04693 |
| 0.04699 |
| 0.04704 |
| 0.04704 |
| 0.04704 |
| 0.04705 |
| 0.04703 |
| 0.04703 |
| 0.04704 |
| 0.04706 |
| 0.04705 |
| 0.04703 |
| 0.04701 |
| 0.04701 |
| 0.04701 |
| 0.04702 |
| 0.04703 |
| 0.04704 |
| 0.04707 |
| 0.04703 |
| 0.04707 |
| 0.04707 |
| 0.04707 |
| 0.04708 |
| 0.04708 |
| 0.04708 |
| 0.04708 |
| 0.04708 |
| 0.04708 |
| 0.04708 |
| 0.04708 |
| 0.04708 |
| 0.04708 |
| 0.04708 |
| 0.04708 |
| 0.04708 |
| 0.04708 |
| 0.04707 |
| 0.04707 |
| 0.04708 |
| 0.04708 |
| 0.04708 |
| 0.04708 |
| 0.04708 |
| 0.04708 |
| 0.04708 |
| 0.04708 |
| 0.04708 |
| 0.04708 |
| 0.04708 |
| 0.04708 |
| 0.04707 |
| 0.04707 |
| 0.04707 |
| 0.04705 |
| 0.04708 |
| 0.04708 |
| 0.04708 |
| 0.04708 |
| 0.04708 |
| 0.04708 |
| 0.04706 |
| 0.04706 |
| 0.04706 |
| 0.04707 |
| 0.04707 |
| 0.04707 |
| 0.04706 |
| 0.04705 |
| 0.04705 |
| 0.04706 |
| 0.04707 |
| 0.04708 |
| 0.04708 |
| 0.04708 |
| 0.04707 |
| 0.04707 |
| 0.04707 |
| 0.04708 |
| 0.04708 |
| 0.04708 |
| 0.04707 |
| 0.04706 |
| 0.04710 |
| 0.04703 |
| 0.04704 |
| 0.04701 |
| 0.04695 |
| 0.04692 |
| 0.04691 |
| 0.04690 |
| 0.04689 |
| 0.04690 |
| 0.04692 |
| 0.04693 |
| 0.04693 |
| 0.04692 |
| 0.04693 |
| 0.04694 |
| 0.04690 |
| 0.04689 |
| 0.04690 |
| 0.04691 |
| 0.04691 |
| 0.04693 |
| 0.04694 |
| 0.04695 |
| 0.04696 |
| 0.04694 |
| 0.04696 |
| 0.04696 |
| 0.04698 |
| 0.04698 |
| 0.04701 |
| 0.04696 |
| 0.04698 |
| 0.04691 |
| 0.04688 |
| 0.04691 |
| 0.04690 |
| 0.04684 |
| 0.04679 |
| 0.04687 |
| 0.04686 |
| 0.04687 |
| 0.04686 |
| 0.04683 |
| 0.04684 |
| 0.04684 |
| 0.04688 |
| 0.04686 |
| 0.04693 |
| 0.04707 |
| 0.04716 |
| 0.04716 |
| 0.04713 |
| 0.04711 |
| 0.04708 |
| 0.04698 |
| 0.04693 |
| 0.04698 |
| 0.04689 |
| 0.04684 |
| 0.04678 |
| 0.04673 |
| 0.04669 |
| 0.04672 |
| 0.04674 |
| 0.04675 |
| 0.04676 |
| 0.04676 |
| 0.04678 |
| 0.04676 |
| 0.04678 |
| 0.04682 |
| 0.04673 |
| 0.04674 |
| 0.04676 |
| 0.04676 |
| 0.04674 |
| 0.04677 |
| 0.04679 |
| 0.04677 |
| 0.04677 |
| 0.04679 |
| 0.04678 |
| 0.04678 |
| 0.04678 |
| 0.04681 |
| 0.04680 |
| 0.04678 |
| 0.04681 |
| 0.04680 |
| 0.04683 |
| 0.04687 |
| 0.04691 |
| 0.04702 |
| 0.04701 |
| 0.04702 |
| 0.04704 |
| 0.04702 |
| 0.04700 |
| 0.04694 |
| 0.04696 |
| 0.04698 |
| 0.04699 |
| 0.04696 |
| 0.04695 |
| 0.04698 |
| 0.04692 |
| 0.04696 |
| 0.04696 |
| 0.04700 |
| 0.04700 |
| 0.04699 |
| 0.04702 |
| 0.04700 |
| 0.04702 |
| 0.04704 |
| 0.04700 |
| 0.04701 |
| 0.04705 |
| 0.04706 |
| 0.04705 |
| 0.04706 |
| 0.04708 |
| 0.04712 |
| 0.04712 |
| 0.04712 |
| 0.04713 |
| 0.04716 |
| 0.04714 |
| 0.04714 |
| 0.04711 |
| 0.04712 |
| 0.04710 |
| 0.04706 |
| 0.04706 |
| 0.04706 |
| 0.04706 |
| 0.04707 |
| 0.04706 |
| 0.04705 |
| 0.04705 |
| 0.04707 |
| 0.04708 |
| 0.04707 |
| 0.04707 |
| 0.04708 |
| 0.04709 |
| 0.04709 |
| 0.04706 |
| 0.04706 |
| 0.04706 |
| 0.04708 |
| 0.04704 |
| 0.04715 |
| 0.04713 |
| 0.04713 |
| 0.04712 |
| 0.04712 |
| 0.04712 |
| 0.04712 |
| 0.04710 |
| 0.04709 |
| 0.04705 |
| 0.04705 |
| 0.04704 |
| 0.04705 |
| 0.04703 |
| 0.04702 |
| 0.04701 |
| 0.04701 |
| 0.04700 |
| 0.04703 |
| 0.04703 |
| 0.04702 |
| 0.04700 |
| 0.04697 |
| 0.04699 |
| 0.04691 |
| 0.04687 |
| 0.04689 |
| 0.04689 |
| 0.04689 |
| 0.04687 |
| 0.04687 |
| 0.04687 |
| 0.04686 |
| 0.04687 |
| 0.04687 |
| 0.04687 |
| 0.04687 |
| 0.04687 |
| 0.04687 |
| 0.04687 |
| 0.04685 |
| 0.04688 |
| 0.04690 |
| 0.04690 |
| 0.04700 |
| 0.04697 |
| 0.04698 |
| 0.04700 |
| 0.04704 |
| 0.04701 |
| 0.04702 |
| 0.04699 |
| 0.04703 |
| 0.04698 |
| 0.04698 |
| 0.04693 |
| 0.04693 |
| 0.04687 |
| 0.04687 |
| 0.04686 |
| 0.04687 |
| 0.04686 |
| 0.04686 |
| 0.04686 |
| 0.04687 |
| 0.04687 |
| 0.04686 |
| 0.04686 |
| 0.04686 |
| 0.04685 |
| 0.04687 |
| 0.04688 |
| 0.04687 |
| 0.04688 |
| 0.04689 |
| 0.04686 |
| 0.04691 |
| 0.04685 |
| 0.04686 |
| 0.04686 |
| 0.04687 |
| 0.04687 |
| 0.04689 |
| 0.04693 |