Ιστορία των ημερήσιων τιμών MNT /SGD από Παρασκευή, 26 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 τουγκρίκ Μογγολίας = 0.0014906 δολάριο Σιγκαπούρης
το ελάχιστο για
1 τουγκρίκ Μογγολίας = 0.0003754 δολάριο Σιγκαπούρης
Date | MNT/SGD |
---|---|
0.0003916 | |
0.0003943 | |
0.0003948 | |
0.0003951 | |
0.0003906 | |
0.0003921 | |
0.0003901 | |
0.0003882 | |
0.0003856 | |
0.0003894 | |
0.0003897 | |
0.0003903 | |
0.0003898 | |
0.0003905 | |
0.0003883 | |
0.0003891 | |
0.0003867 | |
0.0003851 | |
0.0003826 | |
0.0003841 | |
0.0003861 | |
0.0003895 | |
0.0003877 | |
0.0003873 | |
0.0003877 | |
0.0003939 | |
0.0003916 | |
0.0003956 | |
0.0003962 | |
0.0003967 | |
0.0003954 | |
0.0003981 | |
0.0003960 | |
0.0003952 | |
0.0003944 | |
0.0003929 | |
0.0003928 | |
0.0003934 | |
0.0003930 | |
0.0003887 | |
0.0003855 | |
0.0003785 | |
0.0003756 | |
0.0003820 | |
0.0003838 | |
0.0003847 | |
0.0003810 | |
0.0003818 | |
0.0003835 | |
0.0003848 | |
0.0003826 | |
0.0003797 | |
0.0003766 | |
0.0003799 | |
0.0003788 | |
0.0003791 | |
0.0003955 | |
0.0003949 | |
0.0003953 | |
0.0003921 | |
0.0003898 | |
0.0003897 | |
0.0003859 | |
0.0003870 | |
0.0003875 | |
0.0003905 | |
0.0003936 | |
0.0003954 | |
0.0003981 | |
0.0003976 | |
0.0003981 | |
0.0004048 | |
0.0004056 | |
0.0004030 | |
0.0004143 | |
0.0004186 | |
0.0004219 | |
0.0004230 | |
0.0004388 | |
0.0004371 | |
0.0004434 | |
0.0004345 | |
0.0004348 | |
0.0004373 | |
0.0004352 | |
0.0004376 | |
0.0004314 | |
0.0004355 | |
0.0004346 | |
0.0004402 | |
0.0004443 | |
0.0004468 | |
0.0004453 | |
0.0004430 | |
0.0004439 | |
0.0004472 | |
0.0004434 | |
0.0004402 | |
0.0004430 | |
0.0004491 | |
0.0004559 | |
0.0004557 | |
0.0004558 | |
0.0004689 | |
0.0004740 | |
0.0004743 | |
0.0004721 | |
0.0004701 | |
0.0004704 | |
0.0004692 | |
0.0004725 | |
0.0004703 | |
0.0004714 | |
0.0004743 | |
0.0004730 | |
0.0004739 | |
0.0004782 | |
0.0004786 | |
0.0004793 | |
0.0004794 | |
0.0004774 | |
0.0004736 | |
0.0004724 | |
0.0004728 | |
0.0004724 | |
0.0004729 | |
0.0004761 | |
0.0004767 | |
0.0004769 | |
0.0004761 | |
0.0004727 | |
0.0004720 | |
0.0004732 | |
0.0004749 | |
0.0004754 | |
0.0004762 | |
0.0004747 | |
0.0004764 | |
0.0004789 | |
0.0004747 | |
0.0004716 | |
0.0004716 | |
0.0004719 | |
0.0004663 | |
0.0004646 | |
0.0004633 | |
0.0004659 | |
0.0004683 | |
0.0004652 | |
0.0004664 | |
0.0004651 | |
0.0004664 | |
0.0004704 | |
0.0004695 | |
0.0004726 | |
0.0004710 | |
0.0004724 | |
0.0004732 | |
0.0004658 | |
0.0004633 | |
0.0004636 | |
0.0004672 | |
0.0004669 | |
0.0004648 | |
0.0004657 | |
0.0004656 | |
0.0004630 | |
0.0004664 | |
0.0004674 | |
0.0004677 | |
0.0004697 | |
0.0004693 | |
0.0004708 | |
0.0004733 | |
0.0004744 | |
0.0004782 | |
0.0004783 | |
0.0004787 | |
0.0004745 | |
0.0004757 | |
0.0004783 | |
0.0004744 | |
0.0004779 | |
0.0004781 | |
0.0004771 | |
0.0004812 | |
0.0004804 | |
0.0004826 | |
0.0004836 | |
0.0004845 | |
0.0004897 | |
0.0004909 | |
0.0004918 | |
0.0004938 | |
0.0004928 | |
0.0004934 | |
0.0004952 | |
0.0005021 | |
0.0005088 | |
0.0005068 | |
0.0005081 | |
0.0005084 | |
0.0005098 | |
0.0005102 | |
0.0005083 | |
0.0005151 | |
0.0005157 | |
0.0005275 | |
0.0005159 | |
0.0005026 | |
0.0005045 | |
0.0005083 | |
0.0005049 | |
0.0005052 | |
0.0005060 | |
0.0005019 | |
0.0004980 | |
0.0004984 | |
0.0004994 | |
0.0004992 | |
0.0005021 | |
0.0005021 | |
0.0005055 | |
0.0005081 | |
0.0005077 | |
0.0005069 | |
0.0005068 | |
0.0005074 | |
0.0005092 | |
0.0005102 | |
0.0005137 | |
0.0005184 | |
0.0005187 | |
0.0005171 | |
0.0005162 | |
0.0005179 | |
0.0005220 | |
0.0005209 | |
0.0005206 | |
0.0005207 | |
0.0005200 | |
0.0005149 | |
0.0005112 | |
0.0005115 | |
0.0005109 | |
0.0005094 | |
0.0005515 | |
0.0005586 | |
0.0005566 | |
0.0005569 | |
0.0005605 | |
0.0005605 | |
0.0005445 | |
0.0005557 | |
0.0005548 | |
0.0005397 | |
0.0005382 | |
0.0005393 | |
0.0005394 | |
0.0005373 | |
0.0005379 | |
0.0005532 | |
0.0005521 | |
0.0005499 | |
0.0005398 | |
0.0005545 | |
0.0005514 | |
0.0005514 | |
0.0005539 | |
0.0005515 | |
0.0005525 | |
0.0005554 | |
0.0005598 | |
0.0005457 | |
0.0005600 | |
0.0005569 | |
0.0005497 | |
0.0005502 | |
0.0005563 | |
0.0005525 | |
0.0005556 | |
0.0005546 | |
0.0005527 | |
0.0005557 | |
0.0005618 | |
0.0005594 | |
0.0005631 | |
0.0005647 | |
0.0005617 | |
0.0005578 | |
0.0005605 | |
0.0005637 | |
0.0005603 | |
0.0005577 | |
0.0005595 | |
0.0005582 | |
0.0005549 | |
0.0005608 | |
0.0005584 | |
0.0005601 | |
0.0005546 | |
0.0005557 | |
0.0005581 | |
0.0005583 | |
0.0005572 | |
0.0005567 | |
0.0005536 | |
0.0005544 | |
0.0005484 | |
0.0005489 | |
0.0005497 | |
0.0005464 | |
0.0005500 | |
0.0005486 | |
0.0005510 | |
0.0005498 | |
0.0005490 | |
0.0005502 | |
0.0005480 | |
0.0005423 | |
0.0005452 | |
0.0005451 | |
0.0005493 | |
0.0005520 | |
0.0005541 | |
0.0005550 | |
0.0005548 | |
0.0005524 | |
0.0005515 | |
0.0005544 | |
0.0005561 | |
0.0005556 | |
0.0005548 | |
0.0005551 | |
0.0005508 | |
0.0005552 | |
0.0005535 | |
0.0005491 | |
0.0005478 | |
0.0005527 | |
0.0005597 | |
0.0005576 | |
0.0005580 | |
0.0005605 | |
0.0005564 | |
0.0005562 | |
0.0005637 | |
0.0005733 | |
0.0005804 | |
0.0005892 | |
0.0005907 | |
0.0005885 | |
0.0005830 | |
0.0005784 | |
0.0005780 | |
0.0005743 | |
0.0005805 | |
0.0005843 | |
0.0005789 | |
0.0005784 | |
0.0005837 | |
0.0005806 | |
0.0005737 | |
0.0005686 | |
0.0005694 | |
0.0005775 | |
0.0005722 | |
0.0005684 | |
0.0005720 | |
0.0005759 | |
0.0005719 | |
0.0005811 | |
0.0005701 | |
0.0005738 | |
0.0005757 | |
0.0005831 | |
0.0005820 | |
0.0005839 | |
0.0005777 | |
0.0005752 | |
0.0005798 | |
0.0005857 | |
0.0005837 | |
0.0005772 | |
0.0005891 | |
0.0005988 | |
0.0006068 | |
0.0006080 | |
0.0005984 | |
0.0006025 | |
0.0006079 | |
0.0006108 | |
0.0006134 | |
0.0006062 | |
0.0006005 | |
0.0006154 | |
0.0006375 | |
0.0006494 | |
0.0006658 | |
0.0006703 | |
0.0006682 | |
0.0006765 | |
0.0007026 | |
0.0006892 | |
0.0006850 | |
0.0006863 | |
0.0006899 | |
0.0006900 | |
0.0006825 | |
0.0006737 | |
0.0006672 | |
0.0006811 | |
0.0006793 | |
0.0006637 | |
0.0006597 | |
0.0006686 | |
0.0006634 | |
0.0006733 | |
0.0006773 | |
0.0006914 | |
0.0006955 | |
0.0006947 | |
0.0006975 | |
0.0007134 | |
0.0007145 | |
0.0007210 | |
0.0007208 | |
0.0007111 | |
0.0007049 | |
0.0007102 | |
0.0007061 | |
0.0007029 | |
0.0007086 | |
0.0007120 | |
0.0007149 | |
0.0007145 | |
0.0007017 | |
0.0006989 | |
0.0006971 | |
0.0007009 | |
0.0007135 | |
0.0007162 | |
0.0007073 | |
0.0007071 | |
0.0007171 | |
0.0007091 | |
0.0007086 | |
0.0007077 | |
0.0006965 | |
0.0006950 | |
0.0006916 | |
0.0006918 | |
0.0006882 | |
0.0006859 | |
0.0006922 | |
0.0006977 | |
0.0007218 | |
0.0007243 | |
0.0007088 | |
0.0006955 | |
0.0006836 | |
0.0006871 | |
0.0006802 | |
0.0006780 | |
0.0006851 | |
0.0006909 | |
0.0006827 | |
0.0006950 | |
0.0006885 | |
0.0007006 | |
0.0006958 | |
0.0006933 | |
0.0006897 | |
0.0006926 | |
0.0006947 | |
0.0006977 | |
0.0006927 | |
0.0006894 | |
0.0006953 | |
0.0007058 | |
0.0007043 | |
0.0007032 | |
0.0006951 | |
0.0007042 | |
0.0006961 | |
0.0006926 | |
0.0006926 | |
0.0006899 | |
0.0006934 | |
0.0006899 | |
0.0006879 | |
0.0006901 | |
0.0006948 | |
0.0006951 | |
0.0006919 | |
0.0006911 | |
0.0006886 | |
0.0006923 | |
0.0006834 | |
0.0006666 | |
0.0006674 | |
0.0006703 | |
0.0006715 | |
0.0006763 | |
0.0006784 | |
0.0006831 | |
0.0006836 | |
0.0006848 | |
0.0006878 | |
0.0006891 | |
0.0006930 | |
0.0006932 | |
0.0006904 | |
0.0006977 | |
0.0007011 | |
0.0007079 | |
0.0007052 | |
0.0007078 | |
0.0007125 | |
0.0007080 | |
0.0007196 | |
0.0007201 | |
0.0007202 | |
0.0007358 | |
0.0007191 | |
0.0007245 | |
0.0007352 | |
0.0007486 | |
0.0007445 | |
0.0007485 | |
0.0007474 | |
0.0007598 | |
0.0007766 | |
0.0007832 | |
0.0007564 | |
0.0007307 | |
0.0007273 | |
0.0007262 | |
0.0007299 | |
0.0007371 | |
0.0007356 | |
0.0007310 | |
0.0007354 | |
0.0007440 | |
0.0007598 | |
0.0007693 | |
0.0007673 | |
0.0007470 | |
0.0007556 | |
0.0007856 | |
0.0008126 | |
0.0008153 | |
0.0008084 | |
0.0008449 | |
0.0008509 | |
0.0008602 | |
0.0008730 | |
0.0008835 | |
0.0008804 | |
0.0008889 | |
0.0008847 | |
0.0008798 | |
0.0008758 | |
0.0008823 | |
0.0008805 | |
0.0008693 | |
0.0008642 | |
0.0008715 | |
0.0008813 | |
0.0008839 | |
0.0008866 | |
0.0008875 | |
0.0008904 | |
0.0008964 | |
0.0008961 | |
0.0008917 | |
0.0008991 | |
0.0008927 | |
0.0008941 | |
0.0008913 | |
0.0008981 | |
0.0008853 | |
0.0008833 | |
0.0008844 | |
0.0008867 | |
0.0008800 | |
0.0008758 | |
0.0008722 | |
0.0008721 | |
0.0008776 | |
0.0008800 | |
0.0008751 | |
0.0008777 | |
0.0008850 | |
0.0008841 | |
0.0008887 | |
0.0008846 | |
0.0008796 | |
0.0008790 | |
0.0008688 | |
0.0008781 | |
0.0008913 | |
0.0008945 | |
0.0008994 | |
0.0008934 | |
0.0008968 | |
0.0008986 | |
0.0009540 | |
0.0009569 | |
0.0009572 | |
0.0009526 | |
0.0009691 | |
0.0009638 | |
0.0009769 | |
0.0009815 | |
0.0009699 | |
0.0009663 | |
0.0009575 | |
0.0009523 | |
0.0009441 | |
0.0009562 | |
0.0009562 | |
0.0009660 | |
0.0009520 | |
0.0009600 | |
0.0009508 | |
0.0009535 | |
0.0009514 | |
0.0009498 | |
0.0009432 | |
0.0009462 | |
0.0009208 | |
0.0009240 | |
0.0009076 | |
0.0009166 | |
0.0009150 | |
0.0009366 | |
0.0009369 | |
0.0009522 | |
0.0009605 | |
0.0009575 | |
0.0009872 | |
0.0010011 | |
0.0009980 | |
0.0009849 | |
0.0009684 | |
0.0009785 | |
0.0009916 | |
0.0009996 | |
0.0010399 | |
0.0010323 | |
0.0010069 | |
0.0009909 | |
0.0009667 | |
0.0009765 | |
0.0009919 | |
0.0009795 | |
0.0009902 | |
0.0009614 | |
0.0009711 | |
0.0009889 | |
0.0009881 | |
0.0009856 | |
0.0009869 | |
0.0009855 | |
0.0009953 | |
0.0009834 | |
0.0010138 | |
0.0010262 | |
0.0010264 | |
0.0009887 | |
0.0009725 | |
0.0010040 | |
0.0010338 | |
0.0010469 | |
0.0010572 | |
0.0010517 | |
0.0010415 | |
0.0010329 | |
0.0010139 | |
0.0010189 | |
0.0010224 | |
0.0010234 | |
0.0010258 | |
0.0010344 | |
0.0010379 | |
0.0010402 | |
0.0010219 | |
0.0010271 | |
0.0010549 | |
0.0010659 | |
0.0010822 | |
0.0010658 | |
0.0010604 | |
0.0010341 | |
0.0010218 | |
0.0010058 | |
0.0010083 | |
0.0010035 | |
0.0009849 | |
0.0009937 | |
0.0010012 | |
0.0009976 | |
0.0010044 | |
0.0010152 | |
0.0010226 | |
0.0010434 | |
0.0010350 | |
0.0010290 | |
0.0010038 | |
0.0010032 | |
0.0010004 | |
0.0010111 | |
0.0010156 | |
0.0010230 | |
0.0010141 | |
0.0009985 | |
0.0010130 | |
0.0010243 | |
0.0010145 | |
0.0010143 | |
0.0010098 | |
0.0009803 | |
0.0009944 | |
0.0009828 | |
0.0010055 | |
0.0010249 | |
0.0010247 | |
0.0010046 | |
0.0009952 | |
0.0009858 | |
0.0009718 | |
0.0009668 | |
0.0009833 | |
0.0009784 | |
0.0009792 | |
0.0009721 | |
0.0009703 | |
0.0009537 | |
0.0009424 | |
0.0009763 | |
0.0009814 | |
0.0009802 | |
0.0009547 | |
0.0009508 | |
0.0009564 | |
0.0009669 | |
0.0009703 | |
0.0009758 | |
0.0009843 | |
0.0009772 | |
0.0009725 | |
0.0009670 | |
0.0009832 | |
0.0009989 | |
0.0010010 | |
0.0010087 | |
0.0010157 | |
0.0010175 | |
0.0010017 | |
0.0010042 | |
0.0010063 | |
0.0009872 | |
0.0009913 | |
0.0009968 | |
0.0010172 | |
0.0010131 | |
0.0010219 | |
0.0010297 | |
0.0010318 | |
0.0010324 | |
0.0010179 | |
0.0010239 | |
0.0010374 | |
0.0010441 | |
0.0010560 | |
0.0010718 | |
0.0010709 | |
0.0010750 | |
0.0010173 | |
0.0009813 | |
0.0009756 | |
0.0009705 | |
0.0009977 | |
0.0010404 | |
0.0010200 | |
0.0010665 | |
0.0010515 | |
0.0010693 | |
0.0010839 | |
0.0011078 | |
0.0011284 | |
0.0011508 | |
0.0011516 | |
0.0011772 | |
0.0012040 | |
0.0012249 | |
0.0012928 | |
0.0013016 | |
0.0013153 | |
0.0013014 | |
0.0012875 | |
0.0013258 | |
0.0012961 | |
0.0012850 | |
0.0012809 | |
0.0012493 | |
0.0012321 | |
0.0012482 | |
0.0012422 | |
0.0012359 | |
0.0012291 | |
0.0012259 | |
0.0012217 | |
0.0011900 | |
0.0011809 | |
0.0011696 | |
0.0011732 | |
0.0011809 | |
0.0011756 | |
0.0011830 | |
0.0011871 | |
0.0011782 | |
0.0011756 | |
0.0011736 | |
0.0011774 | |
0.0011760 | |
0.0011660 | |
0.0011679 | |
0.0011623 | |
0.0011646 | |
0.0011830 | |
0.0011812 | |
0.0011868 | |
0.0011790 | |
0.0011844 | |
0.0011884 | |
0.0012018 | |
0.0012072 | |
0.0012120 | |
0.0012089 | |
0.0012139 | |
0.0012328 | |
0.0012219 | |
0.0012273 | |
0.0012296 | |
0.0012448 | |
0.0012498 | |
0.0012284 | |
0.0012375 | |
0.0012238 | |
0.0012294 | |
0.0012302 | |
0.0012316 | |
0.0012325 | |
0.0012450 | |
0.0012426 | |
0.0012408 | |
0.0012497 | |
0.0012642 | |
0.0012764 | |
0.0012917 | |
0.0012837 | |
0.0012814 | |
0.0012936 | |
0.0012906 | |
0.0012975 | |
0.0013003 | |
0.0012973 | |
0.0013035 | |
0.0013075 | |
0.0013112 | |
0.0013226 | |
0.0013232 | |
0.0013300 | |
0.0013146 | |
0.0013152 | |
0.0013121 | |
0.0013041 | |
0.0013017 | |
0.0013079 | |
0.0013015 | |
0.0013010 | |
0.0013018 | |
0.0013077 | |
0.0013045 | |
0.0013130 | |
0.0013150 | |
0.0013185 | |
0.0013175 | |
0.0013190 | |
0.0013242 | |
0.0013180 | |
0.0013227 | |
0.0013223 | |
0.0013265 | |
0.0013216 | |
0.0013231 | |
0.0013223 | |
0.0013266 | |
0.0013247 | |
0.0013255 | |
0.0013327 | |
0.0013391 | |
0.0013401 | |
0.0013469 | |
0.0013400 | |
0.0013510 | |
0.0013572 | |
0.0013626 | |
0.0013634 | |
0.0013630 | |
0.0013612 | |
0.0013499 | |
0.0013449 | |
0.0013517 | |
0.0013427 | |
0.0013509 | |
0.0013427 | |
0.0013470 | |
0.0013533 | |
0.0013609 | |
0.0013431 | |
0.0013522 | |
0.0013648 | |
0.0013626 | |
0.0013607 | |
0.0013365 | |
0.0013411 | |
0.0013428 | |
0.0013320 | |
0.0013184 | |
0.0013259 | |
0.0013331 | |
0.0013539 | |
0.0013573 | |
0.0013763 | |
0.0013790 | |
0.0013651 | |
0.0013685 | |
0.0013626 | |
0.0013406 | |
0.0013311 | |
0.0013313 | |
0.0013295 | |
0.0013314 | |
0.0013186 | |
0.0013282 | |
0.0013258 | |
0.0014638 | |
0.0013546 | |
0.0013520 | |
0.0013687 | |
0.0013731 | |
0.0013799 | |
0.0014320 | |
0.0014377 | |
0.0014334 | |
0.0013937 | |
0.0014279 | |
0.0014187 | |
0.0014126 | |
0.0014216 | |
0.0014159 | |
0.0014109 | |
0.0014047 | |
0.0013921 | |
0.0014080 | |
0.0013975 | |
0.0013883 | |
0.0013848 | |
0.0013967 | |
0.0013924 | |
0.0014122 | |
0.0014207 | |
0.0014256 | |
0.0014082 | |
0.0014048 | |
0.0014180 | |
0.0013972 | |
0.0014028 | |
0.0013991 | |
0.0013967 | |
0.0013840 | |
0.0013771 | |
0.0013867 | |
0.0013939 | |
0.0013896 | |
0.0013985 | |
0.0013689 | |
0.0013527 | |
0.0013453 | |
0.0013409 | |
0.0013432 | |
0.0013533 | |
0.0013530 | |
0.0013528 | |
0.0013500 | |
0.0013476 | |
0.0013489 | |
0.0013574 | |
0.0013518 | |
0.0013527 | |
0.0013560 | |
0.0013579 | |
0.0013462 | |
0.0013463 | |
0.0013589 | |
0.0013641 | |
0.0013665 | |
0.0013798 | |
0.0013790 | |
0.0014906 | |
0.0013972 | |
0.0014032 | |
0.0014071 | |
0.0014057 | |
0.0014165 | |
0.0014270 | |
0.0014348 | |
0.0014369 | |
0.0014423 | |
0.0014641 | |
0.0014443 | |
0.0014493 | |
0.0014708 | |
0.0014642 | |
0.0014586 | |
0.0014639 | |
0.0014651 | |
0.0014578 | |
0.0014799 | |
0.0014618 | |
0.0014629 | |
0.0014828 | |
0.0014573 | |
0.0014537 | |
0.0014293 | |
0.0014056 | |
0.0014088 | |
0.0014105 | |
0.0014035 |