Ιστορία των ημερήσιων τιμών MNT /JPY από Τετάρτη, 31 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 τουγκρίκ Μογγολίας = 0.10670 γιεν Ιαπωνίας
το ελάχιστο για
1 τουγκρίκ Μογγολίας = 0.03598 γιεν Ιαπωνίας
Ιστορία τιμή των JPY / MNT
Date | MNT/JPY |
| 0.04528 |
| 0.04460 |
| 0.04532 |
| 0.04488 |
| 0.04470 |
| 0.04401 |
| 0.04394 |
| 0.04388 |
| 0.04323 |
| 0.04253 |
| 0.04361 |
| 0.04365 |
| 0.04356 |
| 0.04331 |
| 0.04309 |
| 0.04275 |
| 0.04294 |
| 0.04226 |
| 0.04180 |
| 0.04090 |
| 0.04123 |
| 0.04136 |
| 0.04233 |
| 0.04270 |
| 0.04302 |
| 0.04301 |
| 0.04396 |
| 0.04347 |
| 0.04322 |
| 0.04341 |
| 0.04336 |
| 0.04300 |
| 0.04344 |
| 0.04314 |
| 0.04279 |
| 0.04251 |
| 0.04248 |
| 0.04245 |
| 0.04239 |
| 0.04216 |
| 0.04131 |
| 0.04126 |
| 0.04022 |
| 0.03944 |
| 0.04016 |
| 0.04109 |
| 0.04077 |
| 0.04033 |
| 0.03963 |
| 0.03962 |
| 0.03992 |
| 0.03940 |
| 0.03866 |
| 0.03839 |
| 0.03908 |
| 0.03810 |
| 0.03821 |
| 0.03906 |
| 0.03992 |
| 0.04001 |
| 0.03943 |
| 0.03884 |
| 0.03893 |
| 0.03830 |
| 0.03833 |
| 0.03767 |
| 0.03867 |
| 0.03839 |
| 0.03897 |
| 0.04020 |
| 0.04036 |
| 0.04009 |
| 0.04072 |
| 0.04171 |
| 0.04112 |
| 0.04334 |
| 0.04400 |
| 0.04419 |
| 0.04434 |
| 0.04448 |
| 0.04417 |
| 0.04460 |
| 0.04420 |
| 0.04442 |
| 0.04380 |
| 0.04324 |
| 0.04308 |
| 0.04167 |
| 0.04261 |
| 0.04149 |
| 0.04332 |
| 0.04397 |
| 0.04370 |
| 0.04335 |
| 0.04331 |
| 0.04320 |
| 0.04306 |
| 0.04256 |
| 0.04115 |
| 0.04120 |
| 0.04164 |
| 0.04277 |
| 0.04278 |
| 0.04239 |
| 0.04127 |
| 0.04102 |
| 0.04017 |
| 0.04007 |
| 0.04000 |
| 0.04035 |
| 0.04018 |
| 0.04025 |
| 0.03986 |
| 0.04006 |
| 0.04033 |
| 0.04032 |
| 0.04011 |
| 0.03975 |
| 0.03974 |
| 0.03972 |
| 0.03987 |
| 0.04016 |
| 0.03991 |
| 0.03971 |
| 0.04000 |
| 0.03989 |
| 0.04006 |
| 0.03983 |
| 0.03898 |
| 0.03908 |
| 0.03854 |
| 0.03874 |
| 0.03863 |
| 0.03867 |
| 0.03840 |
| 0.03833 |
| 0.03871 |
| 0.03834 |
| 0.03870 |
| 0.03845 |
| 0.03875 |
| 0.03889 |
| 0.03885 |
| 0.03876 |
| 0.03868 |
| 0.03837 |
| 0.03841 |
| 0.03818 |
| 0.03831 |
| 0.03818 |
| 0.03826 |
| 0.03795 |
| 0.03792 |
| 0.03839 |
| 0.03858 |
| 0.03850 |
| 0.03823 |
| 0.03832 |
| 0.03817 |
| 0.03748 |
| 0.03682 |
| 0.03694 |
| 0.03688 |
| 0.03676 |
| 0.03633 |
| 0.03630 |
| 0.03645 |
| 0.03616 |
| 0.03636 |
| 0.03624 |
| 0.03647 |
| 0.03655 |
| 0.03654 |
| 0.03663 |
| 0.03677 |
| 0.03702 |
| 0.03670 |
| 0.03683 |
| 0.03716 |
| 0.03684 |
| 0.03698 |
| 0.03678 |
| 0.03647 |
| 0.03703 |
| 0.03719 |
| 0.03717 |
| 0.03722 |
| 0.03723 |
| 0.03724 |
| 0.03726 |
| 0.03701 |
| 0.03780 |
| 0.03787 |
| 0.03794 |
| 0.03813 |
| 0.03787 |
| 0.03818 |
| 0.03869 |
| 0.03835 |
| 0.03847 |
| 0.03837 |
| 0.03857 |
| 0.03830 |
| 0.03852 |
| 0.03866 |
| 0.03866 |
| 0.03926 |
| 0.03914 |
| 0.04013 |
| 0.03851 |
| 0.03739 |
| 0.03943 |
| 0.04028 |
| 0.03991 |
| 0.03993 |
| 0.04011 |
| 0.04027 |
| 0.04075 |
| 0.04071 |
| 0.04013 |
| 0.04031 |
| 0.04052 |
| 0.04058 |
| 0.04037 |
| 0.04053 |
| 0.04054 |
| 0.04049 |
| 0.04062 |
| 0.04061 |
| 0.04073 |
| 0.04071 |
| 0.04067 |
| 0.04025 |
| 0.04055 |
| 0.04039 |
| 0.04058 |
| 0.04027 |
| 0.03983 |
| 0.03975 |
| 0.03999 |
| 0.03955 |
| 0.03964 |
| 0.04090 |
| 0.04052 |
| 0.04069 |
| 0.04085 |
| 0.04072 |
| 0.04374 |
| 0.04424 |
| 0.04416 |
| 0.04403 |
| 0.04463 |
| 0.04486 |
| 0.04338 |
| 0.04516 |
| 0.04552 |
| 0.04454 |
| 0.04454 |
| 0.04436 |
| 0.04435 |
| 0.04381 |
| 0.04433 |
| 0.04537 |
| 0.04556 |
| 0.04525 |
| 0.04400 |
| 0.04499 |
| 0.04482 |
| 0.04453 |
| 0.04470 |
| 0.04411 |
| 0.04427 |
| 0.04468 |
| 0.04496 |
| 0.04486 |
| 0.04613 |
| 0.04629 |
| 0.04539 |
| 0.04511 |
| 0.04568 |
| 0.04552 |
| 0.04511 |
| 0.04530 |
| 0.04492 |
| 0.04542 |
| 0.04666 |
| 0.04618 |
| 0.04573 |
| 0.04551 |
| 0.04549 |
| 0.04551 |
| 0.04502 |
| 0.04530 |
| 0.04559 |
| 0.04548 |
| 0.04567 |
| 0.04607 |
| 0.04542 |
| 0.04542 |
| 0.04495 |
| 0.04565 |
| 0.04583 |
| 0.04572 |
| 0.04547 |
| 0.04624 |
| 0.04577 |
| 0.04544 |
| 0.04564 |
| 0.04549 |
| 0.04481 |
| 0.04468 |
| 0.04429 |
| 0.04408 |
| 0.04429 |
| 0.04443 |
| 0.04441 |
| 0.04472 |
| 0.04458 |
| 0.04522 |
| 0.04519 |
| 0.04509 |
| 0.04586 |
| 0.04559 |
| 0.04666 |
| 0.04655 |
| 0.04672 |
| 0.04633 |
| 0.04662 |
| 0.04613 |
| 0.04553 |
| 0.04598 |
| 0.04638 |
| 0.04640 |
| 0.04610 |
| 0.04622 |
| 0.04568 |
| 0.04589 |
| 0.04583 |
| 0.04542 |
| 0.04532 |
| 0.04491 |
| 0.04529 |
| 0.04474 |
| 0.04469 |
| 0.04519 |
| 0.04524 |
| 0.04528 |
| 0.04602 |
| 0.04710 |
| 0.04780 |
| 0.04835 |
| 0.04759 |
| 0.04738 |
| 0.04629 |
| 0.04622 |
| 0.04633 |
| 0.04594 |
| 0.04722 |
| 0.04707 |
| 0.04639 |
| 0.04561 |
| 0.04550 |
| 0.04580 |
| 0.04553 |
| 0.04515 |
| 0.04585 |
| 0.04690 |
| 0.04618 |
| 0.04563 |
| 0.04567 |
| 0.04601 |
| 0.04537 |
| 0.04655 |
| 0.04534 |
| 0.04579 |
| 0.04651 |
| 0.04720 |
| 0.04715 |
| 0.04720 |
| 0.04664 |
| 0.04615 |
| 0.04555 |
| 0.04561 |
| 0.04469 |
| 0.04342 |
| 0.04440 |
| 0.04481 |
| 0.04540 |
| 0.04584 |
| 0.04460 |
| 0.04444 |
| 0.04543 |
| 0.04588 |
| 0.04675 |
| 0.04546 |
| 0.04459 |
| 0.04638 |
| 0.04848 |
| 0.04953 |
| 0.05169 |
| 0.05265 |
| 0.05046 |
| 0.05163 |
| 0.05258 |
| 0.05359 |
| 0.05401 |
| 0.05419 |
| 0.05514 |
| 0.05504 |
| 0.05411 |
| 0.05309 |
| 0.05367 |
| 0.05568 |
| 0.05444 |
| 0.05333 |
| 0.05480 |
| 0.05507 |
| 0.05456 |
| 0.05554 |
| 0.05572 |
| 0.05577 |
| 0.05578 |
| 0.05606 |
| 0.05808 |
| 0.06036 |
| 0.05910 |
| 0.05881 |
| 0.05913 |
| 0.06048 |
| 0.06043 |
| 0.06120 |
| 0.06085 |
| 0.06186 |
| 0.06159 |
| 0.06194 |
| 0.06162 |
| 0.06182 |
| 0.06057 |
| 0.06075 |
| 0.06001 |
| 0.06020 |
| 0.06034 |
| 0.06021 |
| 0.06049 |
| 0.06049 |
| 0.05992 |
| 0.06098 |
| 0.05983 |
| 0.06254 |
| 0.06274 |
| 0.06258 |
| 0.06229 |
| 0.06273 |
| 0.06262 |
| 0.06239 |
| 0.06312 |
| 0.06438 |
| 0.06619 |
| 0.06674 |
| 0.06524 |
| 0.06307 |
| 0.06175 |
| 0.06177 |
| 0.06137 |
| 0.06075 |
| 0.06059 |
| 0.06054 |
| 0.06023 |
| 0.06061 |
| 0.06025 |
| 0.06113 |
| 0.06109 |
| 0.06098 |
| 0.06030 |
| 0.06053 |
| 0.06092 |
| 0.06068 |
| 0.06096 |
| 0.06090 |
| 0.06169 |
| 0.06331 |
| 0.06415 |
| 0.06400 |
| 0.06253 |
| 0.06443 |
| 0.06311 |
| 0.06288 |
| 0.06219 |
| 0.06137 |
| 0.06103 |
| 0.05839 |
| 0.05788 |
| 0.05811 |
| 0.05928 |
| 0.05968 |
| 0.05933 |
| 0.05862 |
| 0.05792 |
| 0.05777 |
| 0.05687 |
| 0.05490 |
| 0.05454 |
| 0.05516 |
| 0.05508 |
| 0.05531 |
| 0.05548 |
| 0.05583 |
| 0.05554 |
| 0.05590 |
| 0.05602 |
| 0.05651 |
| 0.05641 |
| 0.05639 |
| 0.05602 |
| 0.05699 |
| 0.05726 |
| 0.05771 |
| 0.05775 |
| 0.05754 |
| 0.05836 |
| 0.05806 |
| 0.05785 |
| 0.05790 |
| 0.05863 |
| 0.05881 |
| 0.05830 |
| 0.05864 |
| 0.05918 |
| 0.05942 |
| 0.05979 |
| 0.06111 |
| 0.06102 |
| 0.06253 |
| 0.06440 |
| 0.06436 |
| 0.06212 |
| 0.06035 |
| 0.05954 |
| 0.05897 |
| 0.05856 |
| 0.05852 |
| 0.05838 |
| 0.05768 |
| 0.05812 |
| 0.05893 |
| 0.05897 |
| 0.06023 |
| 0.06067 |
| 0.05859 |
| 0.05919 |
| 0.06118 |
| 0.06253 |
| 0.06242 |
| 0.06210 |
| 0.06554 |
| 0.06583 |
| 0.06807 |
| 0.06892 |
| 0.06971 |
| 0.06925 |
| 0.06810 |
| 0.06670 |
| 0.06909 |
| 0.06960 |
| 0.07071 |
| 0.07192 |
| 0.07130 |
| 0.06964 |
| 0.06911 |
| 0.07065 |
| 0.06936 |
| 0.07067 |
| 0.06693 |
| 0.06743 |
| 0.06836 |
| 0.06917 |
| 0.06702 |
| 0.06726 |
| 0.06761 |
| 0.06759 |
| 0.06636 |
| 0.06583 |
| 0.06473 |
| 0.06444 |
| 0.06314 |
| 0.06278 |
| 0.06104 |
| 0.06016 |
| 0.05878 |
| 0.05885 |
| 0.05896 |
| 0.05839 |
| 0.05686 |
| 0.05750 |
| 0.05779 |
| 0.05777 |
| 0.05725 |
| 0.05632 |
| 0.05581 |
| 0.05575 |
| 0.05580 |
| 0.05560 |
| 0.05597 |
| 0.05628 |
| 0.05700 |
| 0.05619 |
| 0.05653 |
| 0.05636 |
| 0.05922 |
| 0.05966 |
| 0.05993 |
| 0.05984 |
| 0.06015 |
| 0.05991 |
| 0.06052 |
| 0.05965 |
| 0.06034 |
| 0.06023 |
| 0.06082 |
| 0.06103 |
| 0.06100 |
| 0.06212 |
| 0.06159 |
| 0.06245 |
| 0.06252 |
| 0.06313 |
| 0.06304 |
| 0.06216 |
| 0.06162 |
| 0.06101 |
| 0.05993 |
| 0.05849 |
| 0.05647 |
| 0.05611 |
| 0.05513 |
| 0.05451 |
| 0.05423 |
| 0.05552 |
| 0.05650 |
| 0.05682 |
| 0.05755 |
| 0.05821 |
| 0.05919 |
| 0.05911 |
| 0.05964 |
| 0.06053 |
| 0.06044 |
| 0.05876 |
| 0.06017 |
| 0.05993 |
| 0.06076 |
| 0.06073 |
| 0.06114 |
| 0.06196 |
| 0.06164 |
| 0.06218 |
| 0.06306 |
| 0.06245 |
| 0.06318 |
| 0.06152 |
| 0.06295 |
| 0.06419 |
| 0.06479 |
| 0.06490 |
| 0.06426 |
| 0.06394 |
| 0.06457 |
| 0.06410 |
| 0.06636 |
| 0.06728 |
| 0.06636 |
| 0.06458 |
| 0.06467 |
| 0.06650 |
| 0.06843 |
| 0.07054 |
| 0.07047 |
| 0.06806 |
| 0.06660 |
| 0.06658 |
| 0.06587 |
| 0.06559 |
| 0.06666 |
| 0.06655 |
| 0.06625 |
| 0.06632 |
| 0.06687 |
| 0.06680 |
| 0.06512 |
| 0.06523 |
| 0.06721 |
| 0.06778 |
| 0.06936 |
| 0.06754 |
| 0.06765 |
| 0.06645 |
| 0.06520 |
| 0.06338 |
| 0.06286 |
| 0.06269 |
| 0.06152 |
| 0.06240 |
| 0.06349 |
| 0.06358 |
| 0.06457 |
| 0.06361 |
| 0.06405 |
| 0.06523 |
| 0.06500 |
| 0.06449 |
| 0.06390 |
| 0.06419 |
| 0.06382 |
| 0.06378 |
| 0.06506 |
| 0.06441 |
| 0.06533 |
| 0.06616 |
| 0.06657 |
| 0.06638 |
| 0.06615 |
| 0.06513 |
| 0.06708 |
| 0.06627 |
| 0.06853 |
| 0.06760 |
| 0.06716 |
| 0.06877 |
| 0.06910 |
| 0.06648 |
| 0.06386 |
| 0.06389 |
| 0.06274 |
| 0.06132 |
| 0.06365 |
| 0.06236 |
| 0.06147 |
| 0.06234 |
| 0.06254 |
| 0.06226 |
| 0.06257 |
| 0.06469 |
| 0.06392 |
| 0.06344 |
| 0.06075 |
| 0.06133 |
| 0.05964 |
| 0.06211 |
| 0.06256 |
| 0.06334 |
| 0.06356 |
| 0.06448 |
| 0.06347 |
| 0.06226 |
| 0.06251 |
| 0.06307 |
| 0.06503 |
| 0.06436 |
| 0.06585 |
| 0.06564 |
| 0.06571 |
| 0.06534 |
| 0.06779 |
| 0.06555 |
| 0.06553 |
| 0.06533 |
| 0.06437 |
| 0.06620 |
| 0.06729 |
| 0.06773 |
| 0.06927 |
| 0.06971 |
| 0.06782 |
| 0.06729 |
| 0.06798 |
| 0.06971 |
| 0.07082 |
| 0.06928 |
| 0.06971 |
| 0.07103 |
| 0.06809 |
| 0.06264 |
| 0.06264 |
| 0.06234 |
| 0.06365 |
| 0.06514 |
| 0.06315 |
| 0.06470 |
| 0.06443 |
| 0.06321 |
| 0.06442 |
| 0.06710 |
| 0.06779 |
| 0.07290 |
| 0.07232 |
| 0.07317 |
| 0.07394 |
| 0.07573 |
| 0.07912 |
| 0.08296 |
| 0.08359 |
| 0.08601 |
| 0.08619 |
| 0.08194 |
| 0.08920 |
| 0.08800 |
| 0.08894 |
| 0.09183 |
| 0.09228 |
| 0.09215 |
| 0.09406 |
| 0.09399 |
| 0.09501 |
| 0.09557 |
| 0.09527 |
| 0.09381 |
| 0.09323 |
| 0.09239 |
| 0.09218 |
| 0.09298 |
| 0.09152 |
| 0.09321 |
| 0.09342 |
| 0.09156 |
| 0.09013 |
| 0.08941 |
| 0.08974 |
| 0.08934 |
| 0.09010 |
| 0.08963 |
| 0.08880 |
| 0.08642 |
| 0.08793 |
| 0.08540 |
| 0.08590 |
| 0.08287 |
| 0.08704 |
| 0.08813 |
| 0.09225 |
| 0.09227 |
| 0.09130 |
| 0.09129 |
| 0.09123 |
| 0.09077 |
| 0.09237 |
| 0.09328 |
| 0.09564 |
| 0.09793 |
| 0.09683 |
| 0.09531 |
| 0.09437 |
| 0.09169 |
| 0.09344 |
| 0.09313 |
| 0.09708 |
| 0.09736 |
| 0.09680 |
| 0.09968 |
| 0.09888 |
| 0.09795 |
| 0.09689 |
| 0.09688 |
| 0.09621 |
| 0.09757 |
| 0.09790 |
| 0.09729 |
| 0.10053 |
| 0.10129 |
| 0.10182 |
| 0.10435 |
| 0.10471 |
| 0.10615 |
| 0.10534 |
| 0.10634 |
| 0.10636 |
| 0.10498 |
| 0.10469 |
| 0.10477 |
| 0.10443 |
| 0.10352 |
| 0.10319 |
| 0.10290 |
| 0.10204 |
| 0.10289 |
| 0.10253 |
| 0.10134 |
| 0.10158 |
| 0.10112 |
| 0.10122 |
| 0.09970 |
| 0.10401 |
| 0.10286 |
| 0.10482 |
| 0.10346 |
| 0.10474 |
| 0.10460 |
| 0.10365 |
| 0.10203 |
| 0.10235 |
| 0.10190 |
| 0.10133 |
| 0.10042 |
| 0.09928 |
| 0.09983 |
| 0.10155 |
| 0.10150 |
| 0.10176 |
| 0.10073 |
| 0.10223 |
| 0.10211 |
| 0.10203 |
| 0.10136 |
| 0.10014 |
| 0.10112 |
| 0.10064 |
| 0.09963 |
| 0.10038 |
| 0.09897 |
| 0.09969 |
| 0.09815 |
| 0.09765 |
| 0.09956 |
| 0.09989 |
| 0.09724 |
| 0.09796 |
| 0.09927 |
| 0.09843 |
| 0.09754 |
| 0.09495 |
| 0.09545 |
| 0.09465 |
| 0.09277 |
| 0.09375 |
| 0.09517 |
| 0.09642 |
| 0.09957 |
| 0.10006 |
| 0.10045 |
| 0.09936 |
| 0.09819 |
| 0.10008 |
| 0.09837 |
| 0.09598 |
| 0.09659 |
| 0.09625 |
| 0.09714 |
| 0.09601 |
| 0.09313 |
| 0.09341 |
| 0.09277 |
| 0.10390 |
| 0.09469 |
| 0.09438 |
| 0.09772 |
| 0.09837 |
| 0.09707 |
| 0.10029 |
| 0.10013 |
| 0.09918 |
| 0.09563 |
| 0.09731 |
| 0.09628 |
| 0.09568 |
| 0.09565 |
| 0.09419 |
| 0.09345 |
| 0.09219 |
| 0.09085 |
| 0.09257 |
| 0.09194 |
| 0.09157 |
| 0.09376 |
| 0.09429 |
| 0.09348 |
| 0.09374 |
| 0.09369 |
| 0.09392 |
| 0.09187 |
| 0.09174 |
| 0.09243 |
| 0.08989 |
| 0.09120 |
| 0.09083 |
| 0.09025 |
| 0.08887 |
| 0.08843 |
| 0.08908 |
| 0.09058 |
| 0.09079 |
| 0.09081 |
| 0.08882 |
| 0.08730 |
| 0.08684 |
| 0.08666 |
| 0.08620 |
| 0.08722 |
| 0.08668 |
| 0.08627 |
| 0.08544 |
| 0.08476 |
| 0.08419 |
| 0.08605 |
| 0.08480 |
| 0.08524 |
| 0.08590 |
| 0.08633 |
| 0.08464 |
| 0.08452 |
| 0.08524 |
| 0.08709 |
| 0.08738 |
| 0.08805 |
| 0.08841 |
| 0.09710 |
| 0.09084 |
| 0.09233 |
| 0.09245 |
| 0.09141 |
| 0.09191 |
| 0.09223 |
| 0.09195 |
| 0.09215 |
| 0.09302 |
| 0.09438 |
| 0.09335 |
| 0.09244 |
| 0.09360 |
| 0.09340 |
| 0.09268 |
| 0.09242 |
| 0.09245 |
| 0.09412 |
| 0.09530 |
| 0.09420 |
| 0.09606 |
| 0.09798 |
| 0.09598 |
| 0.09415 |
| 0.09155 |
| 0.09067 |
| 0.08906 |
| 0.08824 |