Ιστορία των ημερήσιων τιμών MNT /ANG από Δευτέρα, 5 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 τουγκρίκ Μογγολίας = 0.0015897 γκίλντα Ολλανδικών Αντιλλών
το ελάχιστο για
1 τουγκρίκ Μογγολίας = 0.0005054 γκίλντα Ολλανδικών Αντιλλών
Date | MNT/ANG |
---|---|
0.0005229 | |
0.0005222 | |
0.0005225 | |
0.0005223 | |
0.0005228 | |
0.0005221 | |
0.0005210 | |
0.0005222 | |
0.0005223 | |
0.0005238 | |
0.0005225 | |
0.0005226 | |
0.0005223 | |
0.0005223 | |
0.0005223 | |
0.0005230 | |
0.0005221 | |
0.0005222 | |
0.0005219 | |
0.0005221 | |
0.0005239 | |
0.0005233 | |
0.0005223 | |
0.0005229 | |
0.0005227 | |
0.0005225 | |
0.0005222 | |
0.0005228 | |
0.0005224 | |
0.0005220 | |
0.0005222 | |
0.0005226 | |
0.0005222 | |
0.0005227 | |
0.0005222 | |
0.0005223 | |
0.0005216 | |
0.0005228 | |
0.0005225 | |
0.0005220 | |
0.0005227 | |
0.0005221 | |
0.0005227 | |
0.0005118 | |
0.0005120 | |
0.0005122 | |
0.0005116 | |
0.0005120 | |
0.0005121 | |
0.0005123 | |
0.0005112 | |
0.0005120 | |
0.0005124 | |
0.0005123 | |
0.0005122 | |
0.0005111 | |
0.0005106 | |
0.0005123 | |
0.0005294 | |
0.0005289 | |
0.0005290 | |
0.0005291 | |
0.0005290 | |
0.0005288 | |
0.0005289 | |
0.0005294 | |
0.0005290 | |
0.0005289 | |
0.0005290 | |
0.0005287 | |
0.0005290 | |
0.0005287 | |
0.0005288 | |
0.0005294 | |
0.0005292 | |
0.0005292 | |
0.0005327 | |
0.0005335 | |
0.0005323 | |
0.0005365 | |
0.0005502 | |
0.0005507 | |
0.0005561 | |
0.0005560 | |
0.0005616 | |
0.0005621 | |
0.0005624 | |
0.0005642 | |
0.0005640 | |
0.0005691 | |
0.0005692 | |
0.0005722 | |
0.0005731 | |
0.0005742 | |
0.0005749 | |
0.0005764 | |
0.0005765 | |
0.0005785 | |
0.0005804 | |
0.0005801 | |
0.0005810 | |
0.0005821 | |
0.0005917 | |
0.0005929 | |
0.0005979 | |
0.0006220 | |
0.0006247 | |
0.0006263 | |
0.0006278 | |
0.0006289 | |
0.0006296 | |
0.0006293 | |
0.0006276 | |
0.0006302 | |
0.0006300 | |
0.0006303 | |
0.0006303 | |
0.0006302 | |
0.0006303 | |
0.0006305 | |
0.0006308 | |
0.0006314 | |
0.0006307 | |
0.0006305 | |
0.0006315 | |
0.0006318 | |
0.0006319 | |
0.0006292 | |
0.0006306 | |
0.0006304 | |
0.0006322 | |
0.0006322 | |
0.0006322 | |
0.0006314 | |
0.0006313 | |
0.0006285 | |
0.0006295 | |
0.0006297 | |
0.0006298 | |
0.0006299 | |
0.0006291 | |
0.0006302 | |
0.0006294 | |
0.0006307 | |
0.0006304 | |
0.0006310 | |
0.0006303 | |
0.0006297 | |
0.0006297 | |
0.0006297 | |
0.0006298 | |
0.0006296 | |
0.0006297 | |
0.0006311 | |
0.0006300 | |
0.0006278 | |
0.0006295 | |
0.0006309 | |
0.0006301 | |
0.0006293 | |
0.0006297 | |
0.0006294 | |
0.0006296 | |
0.0006292 | |
0.0006289 | |
0.0006286 | |
0.0006283 | |
0.0006286 | |
0.0006290 | |
0.0006295 | |
0.0006291 | |
0.0006295 | |
0.0006310 | |
0.0006289 | |
0.0006292 | |
0.0006306 | |
0.0006324 | |
0.0006291 | |
0.0006305 | |
0.0006325 | |
0.0006278 | |
0.0006278 | |
0.0006261 | |
0.0006255 | |
0.0006287 | |
0.0006279 | |
0.0006289 | |
0.0006304 | |
0.0006305 | |
0.0006305 | |
0.0006302 | |
0.0006312 | |
0.0006324 | |
0.0006336 | |
0.0006343 | |
0.0006366 | |
0.0006360 | |
0.0006379 | |
0.0006405 | |
0.0006397 | |
0.0006414 | |
0.0006415 | |
0.0006436 | |
0.0006442 | |
0.0006446 | |
0.0006445 | |
0.0006375 | |
0.0006440 | |
0.0006481 | |
0.0006434 | |
0.0006486 | |
0.0006497 | |
0.0006500 | |
0.0006504 | |
0.0006503 | |
0.0006037 | |
0.0006075 | |
0.0006101 | |
0.0006195 | |
0.0005995 | |
0.0006239 | |
0.0006240 | |
0.0006278 | |
0.0006314 | |
0.0006375 | |
0.0006396 | |
0.0006379 | |
0.0006428 | |
0.0006457 | |
0.0006480 | |
0.0006558 | |
0.0006577 | |
0.0006587 | |
0.0006583 | |
0.0006600 | |
0.0006629 | |
0.0006583 | |
0.0006609 | |
0.0006694 | |
0.0006697 | |
0.0006697 | |
0.0006700 | |
0.0006699 | |
0.0006710 | |
0.0006703 | |
0.0006713 | |
0.0007044 | |
0.0007073 | |
0.0007639 | |
0.0007641 | |
0.0007641 | |
0.0007641 | |
0.0007641 | |
0.0007641 | |
0.0007452 | |
0.0007641 | |
0.0007641 | |
0.0007427 | |
0.0007419 | |
0.0007383 | |
0.0007342 | |
0.0007301 | |
0.0007264 | |
0.0007439 | |
0.0007390 | |
0.0007357 | |
0.0007182 | |
0.0007316 | |
0.0007315 | |
0.0007273 | |
0.0007278 | |
0.0007234 | |
0.0007234 | |
0.0007237 | |
0.0007279 | |
0.0007058 | |
0.0007231 | |
0.0007235 | |
0.0007096 | |
0.0007120 | |
0.0007129 | |
0.0007136 | |
0.0007128 | |
0.0007130 | |
0.0007132 | |
0.0007128 | |
0.0007268 | |
0.0007563 | |
0.0007557 | |
0.0007559 | |
0.0007555 | |
0.0007552 | |
0.0007551 | |
0.0007556 | |
0.0007554 | |
0.0007597 | |
0.0007559 | |
0.0007560 | |
0.0007509 | |
0.0007475 | |
0.0007431 | |
0.0007482 | |
0.0007447 | |
0.0007479 | |
0.0007462 | |
0.0007479 | |
0.0007483 | |
0.0007486 | |
0.0007458 | |
0.0007467 | |
0.0007471 | |
0.0007439 | |
0.0007480 | |
0.0007448 | |
0.0007435 | |
0.0007460 | |
0.0007461 | |
0.0007457 | |
0.0007454 | |
0.0007428 | |
0.0007399 | |
0.0007383 | |
0.0007376 | |
0.0007352 | |
0.0007370 | |
0.0007350 | |
0.0007347 | |
0.0007352 | |
0.0007341 | |
0.0007314 | |
0.0007335 | |
0.0007318 | |
0.0007278 | |
0.0007268 | |
0.0007273 | |
0.0007276 | |
0.0007270 | |
0.0007273 | |
0.0007262 | |
0.0007253 | |
0.0007239 | |
0.0007342 | |
0.0007348 | |
0.0007300 | |
0.0007295 | |
0.0007329 | |
0.0007271 | |
0.0007236 | |
0.0007369 | |
0.0007435 | |
0.0007455 | |
0.0007590 | |
0.0007569 | |
0.0007546 | |
0.0007504 | |
0.0007444 | |
0.0007431 | |
0.0007357 | |
0.0007358 | |
0.0007406 | |
0.0007377 | |
0.0007441 | |
0.0007478 | |
0.0007404 | |
0.0007358 | |
0.0007308 | |
0.0007267 | |
0.0007311 | |
0.0007216 | |
0.0007211 | |
0.0007147 | |
0.0007242 | |
0.0007269 | |
0.0007325 | |
0.0007133 | |
0.0007110 | |
0.0007107 | |
0.0007127 | |
0.0007130 | |
0.0007138 | |
0.0007190 | |
0.0007188 | |
0.0007214 | |
0.0007291 | |
0.0007312 | |
0.0007358 | |
0.0007501 | |
0.0007611 | |
0.0007741 | |
0.0007829 | |
0.0007768 | |
0.0007847 | |
0.0007907 | |
0.0007978 | |
0.0008007 | |
0.0007900 | |
0.0007875 | |
0.0008117 | |
0.0008386 | |
0.0008572 | |
0.0008660 | |
0.0008828 | |
0.0008808 | |
0.0008940 | |
0.0009234 | |
0.0009176 | |
0.0009040 | |
0.0008993 | |
0.0008965 | |
0.0008946 | |
0.0008892 | |
0.0008868 | |
0.0008902 | |
0.0009020 | |
0.0008942 | |
0.0008805 | |
0.0008761 | |
0.0008739 | |
0.0008757 | |
0.0008749 | |
0.0008779 | |
0.0008797 | |
0.0008847 | |
0.0008891 | |
0.0008900 | |
0.0008947 | |
0.0008940 | |
0.0008968 | |
0.0008980 | |
0.0008980 | |
0.0008979 | |
0.0008992 | |
0.0008972 | |
0.0009001 | |
0.0008986 | |
0.0009011 | |
0.0009002 | |
0.0008982 | |
0.0008974 | |
0.0008973 | |
0.0008983 | |
0.0008967 | |
0.0008968 | |
0.0008970 | |
0.0008985 | |
0.0008991 | |
0.0008991 | |
0.0008992 | |
0.0008988 | |
0.0008992 | |
0.0009015 | |
0.0009030 | |
0.0009032 | |
0.0008993 | |
0.0009050 | |
0.0009055 | |
0.0009149 | |
0.0009302 | |
0.0009539 | |
0.0009567 | |
0.0009365 | |
0.0009284 | |
0.0009220 | |
0.0009206 | |
0.0009140 | |
0.0009089 | |
0.0009097 | |
0.0009018 | |
0.0009028 | |
0.0009045 | |
0.0009004 | |
0.0009014 | |
0.0009024 | |
0.0009090 | |
0.0009079 | |
0.0009138 | |
0.0009185 | |
0.0009232 | |
0.0009220 | |
0.0009268 | |
0.0009325 | |
0.0009467 | |
0.0009506 | |
0.0009546 | |
0.0009463 | |
0.0009533 | |
0.0009527 | |
0.0009504 | |
0.0009532 | |
0.0009555 | |
0.0009605 | |
0.0009671 | |
0.0009655 | |
0.0009693 | |
0.0009721 | |
0.0009749 | |
0.0009740 | |
0.0009771 | |
0.0009762 | |
0.0009900 | |
0.0009769 | |
0.0009568 | |
0.0009537 | |
0.0009609 | |
0.0009664 | |
0.0009747 | |
0.0009768 | |
0.0009791 | |
0.0009793 | |
0.0009799 | |
0.0009826 | |
0.0009849 | |
0.0009857 | |
0.0009884 | |
0.0009864 | |
0.0009972 | |
0.0010026 | |
0.0010079 | |
0.0010071 | |
0.0010111 | |
0.0010124 | |
0.0010072 | |
0.0010123 | |
0.0010184 | |
0.0010157 | |
0.0010365 | |
0.0010176 | |
0.0010293 | |
0.0010355 | |
0.0010498 | |
0.0010432 | |
0.0010493 | |
0.0010571 | |
0.0010722 | |
0.0010960 | |
0.0011055 | |
0.0010779 | |
0.0010463 | |
0.0010358 | |
0.0010393 | |
0.0010476 | |
0.0010559 | |
0.0010589 | |
0.0010551 | |
0.0010598 | |
0.0010674 | |
0.0010892 | |
0.0010919 | |
0.0010975 | |
0.0010559 | |
0.0010642 | |
0.0010994 | |
0.0011354 | |
0.0011413 | |
0.0011436 | |
0.0011872 | |
0.0011915 | |
0.0012067 | |
0.0012362 | |
0.0012344 | |
0.0012444 | |
0.0012456 | |
0.0012619 | |
0.0012531 | |
0.0012474 | |
0.0012512 | |
0.0012547 | |
0.0012535 | |
0.0012549 | |
0.0012628 | |
0.0012718 | |
0.0012768 | |
0.0012772 | |
0.0012789 | |
0.0012793 | |
0.0012836 | |
0.0012840 | |
0.0012818 | |
0.0012985 | |
0.0012892 | |
0.0012892 | |
0.0012864 | |
0.0012905 | |
0.0012822 | |
0.0012836 | |
0.0012836 | |
0.0012914 | |
0.0012836 | |
0.0012843 | |
0.0012772 | |
0.0012730 | |
0.0012790 | |
0.0012785 | |
0.0012730 | |
0.0012745 | |
0.0012893 | |
0.0012888 | |
0.0012943 | |
0.0012788 | |
0.0012773 | |
0.0012773 | |
0.0012589 | |
0.0012602 | |
0.0012679 | |
0.0012697 | |
0.0012724 | |
0.0012742 | |
0.0012816 | |
0.0012803 | |
0.0013430 | |
0.0013431 | |
0.0013425 | |
0.0013405 | |
0.0013519 | |
0.0013566 | |
0.0013638 | |
0.0013646 | |
0.0013600 | |
0.0013599 | |
0.0013638 | |
0.0013669 | |
0.0013663 | |
0.0013703 | |
0.0013685 | |
0.0013705 | |
0.0013576 | |
0.0013651 | |
0.0013536 | |
0.0013535 | |
0.0013548 | |
0.0013518 | |
0.0013487 | |
0.0013496 | |
0.0013197 | |
0.0013138 | |
0.0012827 | |
0.0012711 | |
0.0012628 | |
0.0012923 | |
0.0012973 | |
0.0013050 | |
0.0013230 | |
0.0013388 | |
0.0013597 | |
0.0013756 | |
0.0013711 | |
0.0013734 | |
0.0013713 | |
0.0013677 | |
0.0013846 | |
0.0013844 | |
0.0014032 | |
0.0014086 | |
0.0014142 | |
0.0014262 | |
0.0014198 | |
0.0014341 | |
0.0014595 | |
0.0014453 | |
0.0014441 | |
0.0014210 | |
0.0014292 | |
0.0014423 | |
0.0014322 | |
0.0014391 | |
0.0014233 | |
0.0014273 | |
0.0014408 | |
0.0014319 | |
0.0014702 | |
0.0014718 | |
0.0014704 | |
0.0014359 | |
0.0014239 | |
0.0014551 | |
0.0014827 | |
0.0014924 | |
0.0015023 | |
0.0014920 | |
0.0014709 | |
0.0014587 | |
0.0014355 | |
0.0014351 | |
0.0014356 | |
0.0014296 | |
0.0014411 | |
0.0014471 | |
0.0014493 | |
0.0014471 | |
0.0014073 | |
0.0014319 | |
0.0014524 | |
0.0014494 | |
0.0014840 | |
0.0014618 | |
0.0014379 | |
0.0014265 | |
0.0014050 | |
0.0013990 | |
0.0013981 | |
0.0013911 | |
0.0013564 | |
0.0013624 | |
0.0013645 | |
0.0013522 | |
0.0013490 | |
0.0013594 | |
0.0013619 | |
0.0013801 | |
0.0013667 | |
0.0013532 | |
0.0013341 | |
0.0013287 | |
0.0013143 | |
0.0013144 | |
0.0013154 | |
0.0013145 | |
0.0013098 | |
0.0013002 | |
0.0013004 | |
0.0012952 | |
0.0012979 | |
0.0012908 | |
0.0013004 | |
0.0012723 | |
0.0012983 | |
0.0012870 | |
0.0013049 | |
0.0013199 | |
0.0013135 | |
0.0012862 | |
0.0012701 | |
0.0012635 | |
0.0012440 | |
0.0012313 | |
0.0012503 | |
0.0012416 | |
0.0012330 | |
0.0012330 | |
0.0012416 | |
0.0012290 | |
0.0012161 | |
0.0012506 | |
0.0012502 | |
0.0012503 | |
0.0012287 | |
0.0012245 | |
0.0012376 | |
0.0012504 | |
0.0012411 | |
0.0012611 | |
0.0012547 | |
0.0012487 | |
0.0012465 | |
0.0012334 | |
0.0012425 | |
0.0012557 | |
0.0012591 | |
0.0012628 | |
0.0012623 | |
0.0012558 | |
0.0012388 | |
0.0012350 | |
0.0012439 | |
0.0012277 | |
0.0012272 | |
0.0012333 | |
0.0012385 | |
0.0012393 | |
0.0012532 | |
0.0012583 | |
0.0012639 | |
0.0012620 | |
0.0012599 | |
0.0012670 | |
0.0012593 | |
0.0012750 | |
0.0012765 | |
0.0012812 | |
0.0012685 | |
0.0012684 | |
0.0012074 | |
0.0011495 | |
0.0011547 | |
0.0011299 | |
0.0011471 | |
0.0011954 | |
0.0011901 | |
0.0012587 | |
0.0012549 | |
0.0012579 | |
0.0012885 | |
0.0013226 | |
0.0013544 | |
0.0013933 | |
0.0014256 | |
0.0014487 | |
0.0014567 | |
0.0014499 | |
0.0015058 | |
0.0015349 | |
0.0015425 | |
0.0015582 | |
0.0015547 | |
0.0015641 | |
0.0015626 | |
0.0015586 | |
0.0015578 | |
0.0015566 | |
0.0015518 | |
0.0015525 | |
0.0015516 | |
0.0015495 | |
0.0015466 | |
0.0015459 | |
0.0015450 | |
0.0015450 | |
0.0015470 | |
0.0015419 | |
0.0015442 | |
0.0015430 | |
0.0015403 | |
0.0015404 | |
0.0015396 | |
0.0015408 | |
0.0015390 | |
0.0015367 | |
0.0015324 | |
0.0015345 | |
0.0015302 | |
0.0015283 | |
0.0015301 | |
0.0015287 | |
0.0015290 | |
0.0015287 | |
0.0015223 | |
0.0015234 | |
0.0015232 | |
0.0015234 | |
0.0015237 | |
0.0015259 | |
0.0015253 | |
0.0015237 | |
0.0015248 | |
0.0015228 | |
0.0015235 | |
0.0015244 | |
0.0015247 | |
0.0015272 | |
0.0015271 | |
0.0015231 | |
0.0015223 | |
0.0015133 | |
0.0015133 | |
0.0015133 | |
0.0015157 | |
0.0015154 | |
0.0015100 | |
0.0015148 | |
0.0015030 | |
0.0015098 | |
0.0015047 | |
0.0015038 | |
0.0015128 | |
0.0015016 | |
0.0015028 | |
0.0015139 | |
0.0015160 | |
0.0015291 | |
0.0015329 | |
0.0015335 | |
0.0015342 | |
0.0015358 | |
0.0015356 | |
0.0015357 | |
0.0015365 | |
0.0015390 | |
0.0015340 | |
0.0015369 | |
0.0015343 | |
0.0015357 | |
0.0015306 | |
0.0015362 | |
0.0015358 | |
0.0015342 | |
0.0015330 | |
0.0015342 | |
0.0015349 | |
0.0015338 | |
0.0015376 | |
0.0015360 | |
0.0015392 | |
0.0015361 | |
0.0015331 | |
0.0015335 | |
0.0015337 | |
0.0015346 | |
0.0015333 | |
0.0015326 | |
0.0015360 | |
0.0015301 | |
0.0015323 | |
0.0015321 | |
0.0015348 | |
0.0015350 | |
0.0015351 | |
0.0015348 | |
0.0015345 | |
0.0015320 | |
0.0015299 | |
0.0015295 | |
0.0015292 | |
0.0015349 | |
0.0015347 | |
0.0015312 | |
0.0015293 | |
0.0015298 | |
0.0015298 | |
0.0015259 | |
0.0015257 | |
0.0015253 | |
0.0015234 | |
0.0015229 | |
0.0015230 | |
0.0015230 | |
0.0015231 | |
0.0015231 | |
0.0015226 | |
0.0015233 | |
0.0015154 | |
0.0015153 | |
0.0015101 | |
0.0015028 | |
0.0015011 | |
0.0014975 | |
0.0015000 | |
0.0015075 | |
0.0015076 | |
0.0015201 | |
0.0015207 | |
0.0015098 | |
0.0015014 | |
0.0014950 | |
0.0014751 | |
0.0014583 | |
0.0014584 | |
0.0014584 | |
0.0014579 | |
0.0014524 | |
0.0014524 | |
0.0014479 | |
0.0015721 | |
0.0014516 | |
0.0014510 | |
0.0014535 | |
0.0014533 | |
0.0014538 | |
0.0015052 | |
0.0015049 | |
0.0015050 | |
0.0014721 | |
0.0015085 | |
0.0015007 | |
0.0015004 | |
0.0015006 | |
0.0015007 | |
0.0015011 | |
0.0015005 | |
0.0014892 | |
0.0014993 | |
0.0015009 | |
0.0014981 | |
0.0015005 | |
0.0015068 | |
0.0014991 | |
0.0014992 | |
0.0014993 | |
0.0015066 | |
0.0015045 | |
0.0015030 | |
0.0015120 | |
0.0015044 | |
0.0015119 | |
0.0015085 | |
0.0015074 | |
0.0015066 | |
0.0015053 | |
0.0015081 | |
0.0015077 | |
0.0015082 | |
0.0015027 | |
0.0014850 | |
0.0014855 | |
0.0014830 | |
0.0014758 | |
0.0014793 | |
0.0014795 | |
0.0014767 | |
0.0014766 | |
0.0014766 | |
0.0014770 | |
0.0014770 | |
0.0014769 | |
0.0014771 | |
0.0014769 | |
0.0014771 | |
0.0014758 | |
0.0014745 | |
0.0014720 | |
0.0014785 | |
0.0014790 | |
0.0014810 | |
0.0014817 | |
0.0014840 | |
0.0015897 | |
0.0014882 | |
0.0014893 | |
0.0014876 | |
0.0014893 | |
0.0014932 | |
0.0014980 | |
0.0014978 | |
0.0015050 | |
0.0015048 | |
0.0015265 | |
0.0015050 | |
0.0015066 | |
0.0015483 | |
0.0015449 | |
0.0015232 | |
0.0015333 | |
0.0015244 | |
0.0015153 | |
0.0015547 | |
0.0015405 | |
0.0015267 | |
0.0015380 | |
0.0015109 | |
0.0015290 | |
0.0015076 | |
0.0014993 | |
0.0015101 | |
0.0015041 |