Ιστορία των ημερήσιων τιμών MMK /LRD από Κυριακή, 15 Αύγουστος 2004.
Η μέγιστη επιτεύχθηκε στο
1 κιάτ Μιανμάρ = 11.38545 δολάριο Λιβερίας
το ελάχιστο για
1 κιάτ Μιανμάρ = 0.06474 δολάριο Λιβερίας
Ιστορία τιμή των LRD / MMK
Date | MMK/LRD |
| 0.09207 |
| 0.09217 |
| 0.09238 |
| 0.09223 |
| 0.09192 |
| 0.09195 |
| 0.09215 |
| 0.09187 |
| 0.09180 |
| 0.09148 |
| 0.09122 |
| 0.09140 |
| 0.09088 |
| 0.09073 |
| 0.09068 |
| 0.09042 |
| 0.09043 |
| 0.09019 |
| 0.09011 |
| 0.08996 |
| 0.08950 |
| 0.08953 |
| 0.08932 |
| 0.08952 |
| 0.08955 |
| 0.08951 |
| 0.08955 |
| 0.08933 |
| 0.08928 |
| 0.08935 |
| 0.08908 |
| 0.08896 |
| 0.08885 |
| 0.08888 |
| 0.08889 |
| 0.08870 |
| 0.08887 |
| 0.08849 |
| 0.08856 |
| 0.08863 |
| 0.08864 |
| 0.08896 |
| 0.08871 |
| 0.08803 |
| 0.08748 |
| 0.08725 |
| 0.08609 |
| 0.08550 |
| 0.08400 |
| 0.08208 |
| 0.08119 |
| 0.07999 |
| 0.07984 |
| 0.07966 |
| 0.07900 |
| 0.07896 |
| 0.07798 |
| 0.07760 |
| 0.07598 |
| 0.07596 |
| 0.07514 |
| 0.07321 |
| 0.07487 |
| 0.07484 |
| 0.07466 |
| 0.07447 |
| 0.07375 |
| 0.07359 |
| 0.07356 |
| 0.07356 |
| 0.07333 |
| 0.07338 |
| 0.07335 |
| 0.07307 |
| 0.07330 |
| 0.07320 |
| 0.07322 |
| 0.07315 |
| 0.07348 |
| 0.07320 |
| 0.07318 |
| 0.07326 |
| 0.07337 |
| 0.07339 |
| 0.07329 |
| 0.07333 |
| 0.07318 |
| 0.07319 |
| 0.07310 |
| 0.08237 |
| 0.08317 |
| 0.08236 |
| 0.08233 |
| 0.08216 |
| 0.08234 |
| 0.08234 |
| 0.08206 |
| 0.08205 |
| 0.08211 |
| 0.08186 |
| 0.08236 |
| 0.08183 |
| 0.08175 |
| 0.08152 |
| 0.08188 |
| 0.08618 |
| 0.08660 |
| 0.08677 |
| 0.08671 |
| 0.08661 |
| 0.08635 |
| 0.08629 |
| 0.08574 |
| 0.08519 |
| 0.08423 |
| 0.08331 |
| 0.08194 |
| 0.08065 |
| 0.08024 |
| 0.07957 |
| 0.07979 |
| 0.07928 |
| 0.08051 |
| 0.08108 |
| 0.08117 |
| 0.08312 |
| 0.08392 |
| 0.08511 |
| 0.08687 |
| 0.09141 |
| 0.09143 |
| 0.09385 |
| 0.09578 |
| 0.10441 |
| 0.10441 |
| 0.10433 |
| 0.10427 |
| 0.10429 |
| 0.10429 |
| 0.10426 |
| 0.10440 |
| 0.10425 |
| 0.10420 |
| 0.10411 |
| 0.10408 |
| 0.10417 |
| 0.10405 |
| 0.10427 |
| 0.10425 |
| 0.11024 |
| 0.11032 |
| 0.11044 |
| 0.11055 |
| 0.12214 |
| 0.12264 |
| 0.12283 |
| 0.12263 |
| 0.12304 |
| 0.12318 |
| 0.12328 |
| 0.12308 |
| 0.12285 |
| 0.12224 |
| 0.12230 |
| 0.12886 |
| 0.12798 |
| 0.12654 |
| 0.12522 |
| 0.12385 |
| 0.12159 |
| 0.12155 |
| 0.11730 |
| 0.11950 |
| 0.11975 |
| 0.12003 |
| 0.12207 |
| 0.13442 |
| 0.14156 |
| 0.14654 |
| 0.15140 |
| 0.15470 |
| 0.15266 |
| 0.15207 |
| 0.15099 |
| 0.15018 |
| 0.14972 |
| 0.15020 |
| 0.14678 |
| 0.14638 |
| 0.14619 |
| 0.14610 |
| 0.14648 |
| 0.14534 |
| 0.14611 |
| 0.14569 |
| 0.14423 |
| 0.14301 |
| 0.14247 |
| 0.14166 |
| 0.14210 |
| 0.14123 |
| 0.14134 |
| 0.14185 |
| 0.14175 |
| 0.13988 |
| 0.13941 |
| 0.14024 |
| 0.13890 |
| 0.14297 |
| 0.14029 |
| 0.14063 |
| 0.14521 |
| 0.13809 |
| 0.13640 |
| 0.13617 |
| 0.13541 |
| 0.13321 |
| 0.13261 |
| 0.13137 |
| 0.12846 |
| 0.12875 |
| 0.12719 |
| 0.12558 |
| 0.12442 |
| 0.12555 |
| 0.12722 |
| 0.12743 |
| 0.12825 |
| 0.13941 |
| 0.13983 |
| 0.13818 |
| 0.13796 |
| 0.13782 |
| 0.13779 |
| 0.13533 |
| 0.13705 |
| 0.13691 |
| 0.13642 |
| 0.13640 |
| 0.13516 |
| 0.13322 |
| 0.13441 |
| 0.13408 |
| 0.13417 |
| 0.13281 |
| 0.13301 |
| 0.13164 |
| 0.12906 |
| 0.12833 |
| 0.12675 |
| 0.12688 |
| 0.12517 |
| 0.12095 |
| 0.11818 |
| 0.11642 |
| 0.11374 |
| 0.11153 |
| 0.10974 |
| 0.10865 |
| 0.10880 |
| 0.10770 |
| 0.10669 |
| 0.10533 |
| 0.10640 |
| 0.10645 |
| 0.10561 |
| 0.10529 |
| 0.10441 |
| 0.10599 |
| 0.10538 |
| 0.10378 |
| 0.10458 |
| 0.10229 |
| 0.10177 |
| 0.10020 |
| 0.09930 |
| 0.10123 |
| 0.10100 |
| 0.09929 |
| 0.09859 |
| 0.09848 |
| 0.09864 |
| 0.09871 |
| 0.09920 |
| 0.09836 |
| 0.10111 |
| 0.09969 |
| 0.09660 |
| 0.09866 |
| 0.09946 |
| 0.09986 |
| 0.10086 |
| 0.10103 |
| 0.10346 |
| 0.10349 |
| 0.10422 |
| 0.10591 |
| 0.11256 |
| 0.11113 |
| 0.10713 |
| 0.10624 |
| 0.10327 |
| 0.10254 |
| 0.10217 |
| 0.10145 |
| 0.09782 |
| 0.09821 |
| 0.09879 |
| 0.09748 |
| 0.09805 |
| 0.09865 |
| 0.09907 |
| 0.09849 |
| 0.09840 |
| 0.09831 |
| 0.09798 |
| 0.09768 |
| 0.09756 |
| 0.09477 |
| 0.09449 |
| 0.09244 |
| 0.09678 |
| 0.09492 |
| 0.09421 |
| 0.09301 |
| 0.09284 |
| 0.09255 |
| 0.09261 |
| 0.09261 |
| 0.09261 |
| 0.09124 |
| 0.09141 |
| 0.09101 |
| 0.08839 |
| 0.08829 |
| 0.08785 |
| 0.08643 |
| 0.08724 |
| 0.08601 |
| 0.08585 |
| 0.08681 |
| 0.08633 |
| 0.08515 |
| 0.08493 |
| 0.08482 |
| 0.08362 |
| 0.08420 |
| 0.06662 |
| 0.06575 |
| 0.06871 |
| 0.06938 |
| 0.06827 |
| 0.06831 |
| 0.06838 |
| 0.06899 |
| 0.06985 |
| 0.06863 |
| 0.06862 |
| 0.06764 |
| 0.06838 |
| 0.06729 |
| 0.06710 |
| 0.06818 |
| 0.06671 |
| 0.06833 |
| 0.06690 |
| 0.06743 |
| 0.06617 |
| 0.06749 |
| 0.06685 |
| 0.06636 |
| 0.06666 |
| 0.06705 |
| 0.06799 |
| 0.06744 |
| 0.06710 |
| 0.06749 |
| 0.06744 |
| 0.06700 |
| 0.06632 |
| 0.07413 |
| 0.06957 |
| 0.06952 |
| 0.07005 |
| 0.07081 |
| 0.07164 |
| 0.07025 |
| 0.07058 |
| 0.07209 |
| 0.07336 |
| 0.07142 |
| 0.07308 |
| 0.07285 |
| 0.07435 |
| 0.07629 |
| 0.07742 |
| 0.07843 |
| 0.07927 |
| 0.07636 |
| 0.07636 |
| 0.07655 |
| 0.07607 |
| 0.07591 |
| 0.07538 |
| 0.07207 |
| 0.07287 |
| 0.07221 |
| 0.07372 |
| 0.07307 |
| 0.07506 |
| 0.07411 |
| 0.07471 |
| 0.07366 |
| 0.07366 |
| 0.07346 |
| 0.07429 |
| 0.07139 |
| 0.07150 |
| 0.07288 |
| 0.07176 |
| 0.06915 |
| 0.06836 |
| 0.06864 |
| 0.06873 |
| 0.06642 |
| 0.06546 |
| 0.06513 |
| 0.06505 |
| 0.06619 |
| 0.06527 |
| 0.06572 |
| 0.06694 |
| 0.06715 |
| 0.06879 |
| 0.06676 |
| 0.06811 |
| 0.06798 |
| 0.06697 |
| 0.06628 |
| 0.07754 |
| 0.07830 |
| 0.07777 |
| 0.08008 |
| 0.07964 |
| 0.07962 |
| 0.08185 |
| 0.08187 |
| 0.08188 |
| 0.08187 |
| 0.08008 |
| 0.07962 |
| 0.07823 |
| 0.07918 |
| 0.07893 |
| 0.07644 |
| 0.07627 |
| 0.07601 |
| 0.07733 |
| 0.07628 |
| 0.07645 |
| 0.07745 |
| 0.07735 |
| 0.07738 |
| 0.07793 |
| 0.07776 |
| 0.07840 |
| 0.07887 |
| 0.07860 |
| 0.08254 |
| 0.08091 |
| 0.08067 |
| 0.08176 |
| 0.08171 |
| 0.08177 |
| 0.08192 |
| 0.08209 |
| 0.08221 |
| 0.08220 |
| 0.08923 |
| 0.08906 |
| 0.08903 |
| 0.08876 |
| 0.08878 |
| 0.08879 |
| 0.08880 |
| 0.08893 |
| 0.08869 |
| 0.08768 |
| 0.08897 |
| 0.08989 |
| 0.09116 |
| 0.09184 |
| 0.09199 |
| 0.09249 |
| 0.09283 |
| 0.09215 |
| 0.09268 |
| 0.09356 |
| 0.09414 |
| 0.09405 |
| 0.09412 |
| 0.09415 |
| 0.09414 |
| 0.09514 |
| 0.09510 |
| 0.09520 |
| 0.09423 |
| 0.09298 |
| 0.09267 |
| 0.09160 |
| 0.09164 |
| 0.08667 |
| 0.08831 |
| 0.08621 |
| 0.08880 |
| 0.08987 |
| 0.08897 |
| 0.08876 |
| 0.08814 |
| 0.08900 |
| 0.08893 |
| 0.08874 |
| 0.08732 |
| 0.08285 |
| 0.08204 |
| 0.08710 |
| 0.08692 |
| 0.08677 |
| 0.08674 |
| 0.08695 |
| 0.08672 |
| 0.08684 |
| 0.08433 |
| 0.08207 |
| 0.08162 |
| 0.08204 |
| 0.08246 |
| 0.08271 |
| 0.08204 |
| 0.08200 |
| 0.08305 |
| 0.08335 |
| 0.08339 |
| 0.08187 |
| 0.08203 |
| 0.08266 |
| 0.08291 |
| 0.07955 |
| 0.07949 |
| 0.08104 |
| 0.08190 |
| 0.08001 |
| 0.08044 |
| 0.08028 |
| 0.08009 |
| 0.07914 |
| 0.07734 |
| 0.07568 |
| 0.07723 |
| 0.07662 |
| 0.07715 |
| 0.07935 |
| 0.07929 |
| 0.07921 |
| 0.07929 |
| 0.07811 |
| 0.07983 |
| 0.08360 |
| 0.08363 |
| 0.08365 |
| 0.08437 |
| 0.08439 |
| 0.08467 |
| 0.08451 |
| 0.08368 |
| 0.08454 |
| 0.08585 |
| 0.08643 |
| 0.08566 |
| 0.08643 |
| 0.08643 |
| 0.08631 |
| 0.08666 |
| 0.08662 |
| 0.08691 |
| 0.08595 |
| 0.08478 |
| 0.08457 |
| 0.08591 |
| 0.08567 |
| 0.08673 |
| 0.08723 |
| 0.08638 |
| 0.08712 |
| 0.08714 |
| 0.08508 |
| 0.08590 |
| 0.08556 |
| 0.08653 |
| 0.08492 |
| 0.08507 |
| 0.08511 |
| 0.08493 |
| 0.08497 |
| 0.08478 |
| 0.08477 |
| 0.08446 |
| 0.08440 |
| 0.08556 |
| 0.08594 |
| 0.08507 |
| 0.08384 |
| 0.08471 |
| 0.08673 |
| 0.08790 |
| 0.08871 |
| 0.08927 |
| 0.08844 |
| 0.08937 |
| 0.08965 |
| 0.08990 |
| 0.09010 |
| 0.08968 |
| 0.09020 |
| 0.17864 |
| 11.28872 |
| 11.28133 |
| 11.32873 |
| 11.33965 |
| 11.34422 |
| 11.31579 |
| 11.28846 |
| 11.29632 |
| 11.35838 |
| 11.31630 |
| 11.20263 |
| 11.20356 |
| 11.05435 |
| 11.12616 |
| 11.16493 |
| 11.12616 |
| 11.18499 |
| 11.22564 |
| 11.15575 |
| 11.15442 |
| 11.23214 |
| 11.23307 |
| 11.13459 |
| 11.23294 |
| 11.13514 |
| 11.05974 |
| 11.05992 |
| 11.13369 |
| 11.13605 |
| 11.21305 |
| 11.16227 |
| 11.13671 |
| 11.13704 |
| 11.22780 |
| 11.13840 |
| 11.13359 |
| 11.23242 |
| 11.21122 |
| 11.21391 |
| 11.13578 |
| 11.05669 |
| 11.06220 |
| 11.14188 |
| 11.02131 |
| 10.94523 |
| 10.98637 |
| 11.02112 |
| 11.05742 |
| 11.13588 |
| 11.06136 |
| 11.06194 |
| 10.94447 |
| 10.97937 |
| 11.01908 |
| 11.05618 |
| 11.13823 |
| 11.13675 |
| 11.13772 |
| 11.13589 |
| 11.13795 |
| 11.13771 |
| 11.11857 |
| 11.06060 |
| 10.75094 |
| 11.06004 |
| 10.83235 |
| 10.75662 |
| 10.52453 |
| 10.60052 |
| 10.59991 |
| 10.60257 |
| 10.58037 |
| 10.96788 |
| 10.90320 |
| 10.98766 |
| 10.90562 |
| 11.21597 |
| 11.06002 |
| 11.06502 |
| 10.98309 |
| 10.98372 |
| 10.90629 |
| 10.94486 |
| 11.06140 |
| 11.06741 |
| 10.99406 |
| 11.05885 |
| 10.98596 |
| 11.06098 |
| 10.90671 |
| 10.99058 |
| 10.98348 |
| 10.90535 |
| 10.75289 |
| 10.75073 |
| 10.79313 |
| 10.79027 |
| 10.88165 |
| 10.90484 |
| 11.11498 |
| 10.89260 |
| 10.59859 |
| 11.02317 |
| 10.89790 |
| 10.79708 |
| 11.14061 |
| 10.75004 |
| 10.83708 |
| 10.98443 |
| 11.09575 |
| 10.90558 |
| 10.90611 |
| 10.90929 |
| 10.83782 |
| 10.90626 |
| 10.90507 |
| 10.75412 |
| 10.70346 |
| 10.59983 |
| 10.06934 |
| 10.07100 |
| 10.07057 |
| 10.21318 |
| 10.36896 |
| 10.21599 |
| 10.52127 |
| 10.83089 |
| 10.83208 |
| 10.99116 |
| 10.98423 |
| 11.05966 |
| 10.98739 |
| 11.13410 |
| 10.97942 |
| 10.98344 |
| 11.14528 |
| 10.86743 |
| 11.14737 |
| 10.98349 |
| 10.98286 |
| 10.82547 |
| 10.98503 |
| 10.83048 |
| 10.83142 |
| 10.67844 |
| 10.74937 |
| 10.50915 |
| 10.82891 |
| 10.40547 |
| 10.40506 |
| 10.36853 |
| 10.36865 |
| 10.07104 |
| 10.17772 |
| 9.97901 |
| 10.07222 |
| 10.06670 |
| 10.03040 |
| 9.97532 |
| 9.97728 |
| 9.97836 |
| 9.91778 |
| 9.91015 |
| 9.90497 |
| 9.83821 |
| 9.90734 |
| 9.91679 |
| 9.90404 |
| 9.99869 |
| 9.78087 |
| 9.74949 |
| 9.60173 |
| 9.58907 |
| 9.68880 |
| 9.60668 |
| 9.75913 |
| 9.77161 |
| 9.75429 |
| 9.75847 |
| 9.73914 |
| 9.75184 |
| 9.75543 |
| 9.75620 |
| 9.64023 |
| 9.75123 |
| 9.75542 |
| 9.75569 |
| 9.75662 |
| 9.76186 |
| 9.75804 |
| 9.76178 |
| 9.76958 |
| 9.75312 |
| 9.71684 |
| 9.69493 |
| 9.70330 |
| 9.67999 |
| 9.68067 |
| 9.68524 |
| 9.67612 |
| 9.60671 |
| 9.63934 |
| 9.57186 |
| 9.59627 |
| 9.48578 |
| 9.48008 |
| 9.52203 |
| 9.52368 |
| 9.52759 |
| 9.59661 |
| 9.37222 |
| 9.60060 |
| 9.60217 |
| 9.60073 |
| 9.71589 |
| 9.71399 |
| 9.71942 |
| 9.71426 |
| 9.48297 |
| 9.48477 |
| 9.48578 |
| 9.48943 |
| 9.44742 |
| 9.44852 |
| 9.44750 |
| 9.44615 |
| 9.44892 |
| 9.44891 |
| 9.44884 |
| 9.44877 |
| 9.44758 |
| 9.44625 |
| 9.44596 |
| 9.44198 |
| 9.47470 |
| 9.44533 |
| 9.60296 |
| 9.60055 |
| 9.52794 |
| 9.60033 |
| 9.52449 |
| 9.52432 |
| 9.52317 |
| 9.52453 |
| 9.59933 |
| 9.59803 |
| 9.60179 |
| 9.60160 |
| 9.60284 |
| 9.56055 |
| 9.56301 |
| 9.56060 |
| 9.56520 |
| 9.44694 |
| 9.44627 |
| 9.44592 |
| 9.44665 |
| 9.29337 |
| 9.29357 |
| 9.29550 |
| 9.29148 |
| 9.29221 |
| 7.52662 |
| 7.52669 |
| 7.52607 |
| 7.52625 |
| 7.51189 |
| 7.52688 |
| 7.52593 |
| 7.52673 |
| 7.52597 |
| 7.52778 |
| 7.52364 |
| 7.52726 |
| 7.52744 |
| 7.52634 |
| 7.52474 |
| 7.52748 |
| 7.52688 |
| 7.52629 |
| 7.52560 |
| 7.52698 |
| 7.52867 |
| 7.52798 |
| 7.52510 |
| 7.52737 |
| 7.52864 |
| 7.52623 |
| 7.52737 |
| 7.52432 |
| 7.52746 |
| 7.52575 |
| 7.52559 |
| 7.52454 |
| 7.52672 |
| 7.52636 |
| 7.52487 |
| 7.52753 |
| 7.52724 |
| 7.52790 |
| 7.52662 |
| 7.52651 |
| 7.52943 |
| 7.52573 |
| 7.52648 |
| 7.52635 |
| 7.52717 |
| 7.53166 |
| 7.52774 |
| 7.52674 |
| 7.52673 |
| 7.52752 |
| 7.52689 |
| 7.52850 |
| 7.52545 |
| 7.52864 |
| 7.52633 |
| 7.52702 |
| 7.52727 |
| 7.52691 |
| 7.52633 |
| 7.52642 |
| 7.53021 |
| 7.52681 |
| 7.52717 |
| 7.68024 |
| 7.54213 |
| 8.24874 |
| 8.13455 |
| 8.23946 |
| 8.17243 |
| 8.34208 |
| 8.33971 |
| 8.37571 |
| 8.40836 |
| 8.49616 |
| 8.29810 |
| 8.32500 |
| 8.37071 |
| 8.30391 |
| 8.35649 |
| 8.40701 |
| 8.47354 |
| 8.54720 |
| 8.46778 |
| 8.44604 |
| 8.48637 |
| 8.45429 |
| 8.40671 |
| 8.35045 |
| 8.36670 |
| 8.33477 |
| 8.38637 |
| 8.62748 |
| 8.64021 |
| 8.57670 |
| 8.66418 |
| 8.72745 |
| 8.73341 |
| 8.75701 |
| 8.91148 |
| 8.91346 |
| 8.37241 |
| 8.35602 |
| 8.33770 |
| 8.31008 |
| 8.34619 |
| 8.42542 |
| 8.50116 |
| 8.44094 |
| 8.42155 |
| 8.37922 |
| 8.32632 |
| 8.34345 |
| 8.40171 |
| 8.41371 |
| 8.41866 |
| 8.40196 |
| 8.58030 |
| 8.51309 |
| 8.47105 |
| 8.45216 |
| 8.53586 |
| 8.99658 |
| 8.91490 |
| 8.87235 |
| 8.87570 |
| 8.80358 |
| 7.93757 |
| 7.47062 |
| 7.46942 |
| 7.47486 |
| 7.47089 |
| 7.72347 |
| 7.75854 |
| 7.47141 |
| 7.47049 |
| 7.77641 |
| 7.46754 |