Ιστορία των ημερήσιων τιμών MKD /SKK από Δευτέρα, 29 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δηνάριο ΠΓΔΜ = 0.5005 κορόνα Σλοβενίας
το ελάχιστο για
1 δηνάριο ΠΓΔΜ = 0.4769 κορόνα Σλοβενίας
Ιστορία τιμή των SKK / MKD
Date | MKD/SKK |
| 0.4894 |
| 0.4895 |
| 0.4892 |
| 0.4895 |
| 0.4890 |
| 0.4889 |
| 0.4892 |
| 0.4889 |
| 0.4897 |
| 0.4886 |
| 0.4890 |
| 0.4890 |
| 0.4891 |
| 0.4896 |
| 0.4897 |
| 0.4889 |
| 0.4897 |
| 0.4898 |
| 0.4897 |
| 0.4896 |
| 0.4897 |
| 0.4896 |
| 0.4896 |
| 0.4888 |
| 0.4887 |
| 0.4897 |
| 0.4888 |
| 0.4896 |
| 0.4889 |
| 0.4889 |
| 0.4892 |
| 0.4891 |
| 0.4897 |
| 0.4900 |
| 0.4897 |
| 0.4897 |
| 0.4898 |
| 0.4899 |
| 0.4898 |
| 0.4889 |
| 0.4898 |
| 0.4902 |
| 0.4898 |
| 0.4890 |
| 0.4884 |
| 0.4897 |
| 0.4896 |
| 0.4890 |
| 0.4887 |
| 0.4896 |
| 0.4890 |
| 0.4891 |
| 0.4890 |
| 0.4893 |
| 0.4905 |
| 0.4886 |
| 0.4891 |
| 0.4891 |
| 0.4887 |
| 0.4887 |
| 0.4890 |
| 0.4886 |
| 0.4888 |
| 0.4890 |
| 0.4889 |
| 0.4886 |
| 0.4897 |
| 0.4886 |
| 0.4879 |
| 0.4888 |
| 0.4886 |
| 0.4892 |
| 0.4892 |
| 0.4887 |
| 0.4891 |
| 0.4891 |
| 0.4913 |
| 0.4884 |
| 0.4867 |
| 0.4886 |
| 0.4875 |
| 0.4906 |
| 0.4876 |
| 0.4893 |
| 0.4880 |
| 0.4883 |
| 0.4893 |
| 0.4904 |
| 0.4895 |
| 0.4888 |
| 0.4888 |
| 0.4888 |
| 0.4912 |
| 0.4885 |
| 0.4890 |
| 0.4885 |
| 0.4925 |
| 0.4892 |
| 0.4892 |
| 0.4893 |
| 0.4888 |
| 0.4887 |
| 0.4888 |
| 0.4889 |
| 0.4891 |
| 0.4887 |
| 0.4884 |
| 0.4892 |
| 0.4889 |
| 0.4889 |
| 0.4887 |
| 0.4857 |
| 0.4890 |
| 0.4888 |
| 0.4888 |
| 0.4908 |
| 0.4888 |
| 0.4890 |
| 0.4888 |
| 0.4890 |
| 0.4888 |
| 0.4886 |
| 0.4890 |
| 0.4887 |
| 0.4889 |
| 0.4891 |
| 0.4887 |
| 0.4889 |
| 0.4891 |
| 0.4895 |
| 0.4895 |
| 0.4889 |
| 0.4895 |
| 0.4897 |
| 0.4890 |
| 0.4889 |
| 0.4890 |
| 0.4895 |
| 0.4883 |
| 0.4891 |
| 0.4888 |
| 0.4888 |
| 0.4887 |
| 0.4891 |
| 0.4888 |
| 0.4890 |
| 0.4887 |
| 0.4891 |
| 0.4887 |
| 0.4887 |
| 0.4891 |
| 0.4901 |
| 0.4887 |
| 0.4889 |
| 0.4861 |
| 0.4887 |
| 0.4888 |
| 0.4888 |
| 0.4890 |
| 0.4888 |
| 0.4886 |
| 0.4890 |
| 0.4887 |
| 0.4890 |
| 0.4889 |
| 0.4882 |
| 0.4889 |
| 0.4880 |
| 0.4891 |
| 0.4888 |
| 0.4885 |
| 0.4886 |
| 0.4888 |
| 0.4888 |
| 0.4887 |
| 0.4889 |
| 0.4889 |
| 0.4889 |
| 0.4889 |
| 0.4886 |
| 0.4884 |
| 0.4892 |
| 0.4889 |
| 0.4888 |
| 0.4890 |
| 0.4889 |
| 0.4889 |
| 0.4891 |
| 0.4890 |
| 0.4882 |
| 0.4884 |
| 0.4889 |
| 0.4888 |
| 0.4887 |
| 0.4883 |
| 0.4861 |
| 0.4879 |
| 0.4892 |
| 0.4886 |
| 0.4858 |
| 0.4889 |
| 0.4890 |
| 0.4892 |
| 0.4891 |
| 0.4898 |
| 0.4881 |
| 0.4897 |
| 0.4876 |
| 0.4898 |
| 0.4902 |
| 0.4882 |
| 0.4894 |
| 0.4892 |
| 0.4887 |
| 0.4885 |
| 0.4898 |
| 0.4889 |
| 0.4899 |
| 0.4900 |
| 0.4900 |
| 0.4896 |
| 0.4897 |
| 0.4890 |
| 0.4895 |
| 0.4898 |
| 0.4896 |
| 0.4899 |
| 0.4894 |
| 0.4899 |
| 0.4899 |
| 0.4889 |
| 0.4898 |
| 0.4899 |
| 0.4899 |
| 0.4915 |
| 0.4899 |
| 0.4902 |
| 0.4900 |
| 0.4898 |
| 0.4899 |
| 0.4886 |
| 0.4900 |
| 0.4918 |
| 0.4894 |
| 0.4894 |
| 0.4924 |
| 0.4893 |
| 0.4885 |
| 0.4886 |
| 0.4878 |
| 0.4895 |
| 0.4897 |
| 0.4897 |
| 0.4893 |
| 0.4879 |
| 0.4894 |
| 0.4891 |
| 0.4899 |
| 0.4897 |
| 0.4895 |
| 0.4896 |
| 0.4888 |
| 0.4882 |
| 0.4887 |
| 0.4865 |
| 0.4895 |
| 0.4889 |
| 0.4871 |
| 0.4897 |
| 0.4895 |
| 0.4848 |
| 0.4873 |
| 0.4901 |
| 0.4889 |
| 0.4920 |
| 0.4895 |
| 0.4902 |
| 0.4894 |
| 0.4914 |
| 0.4895 |
| 0.4899 |
| 0.4902 |
| 0.4899 |
| 0.4892 |
| 0.4893 |
| 0.4892 |
| 0.4893 |
| 0.4894 |
| 0.4892 |
| 0.4891 |
| 0.4893 |
| 0.4892 |
| 0.4893 |
| 0.4893 |
| 0.4892 |
| 0.4892 |
| 0.4893 |
| 0.4893 |
| 0.4893 |
| 0.4893 |
| 0.4910 |
| 0.4892 |
| 0.4893 |
| 0.4892 |
| 0.4893 |
| 0.4894 |
| 0.4891 |
| 0.4892 |
| 0.4892 |
| 0.4877 |
| 0.4895 |
| 0.4893 |
| 0.4894 |
| 0.4893 |
| 0.4894 |
| 0.4890 |
| 0.4893 |
| 0.4894 |
| 0.4885 |
| 0.4892 |
| 0.4893 |
| 0.4922 |
| 0.4891 |
| 0.4887 |
| 0.4892 |
| 0.4893 |
| 0.4893 |
| 0.4892 |
| 0.4892 |
| 0.4892 |
| 0.4904 |
| 0.4891 |
| 0.4892 |
| 0.4894 |
| 0.4892 |
| 0.4892 |
| 0.4893 |
| 0.4893 |
| 0.4852 |
| 0.4893 |
| 0.4891 |
| 0.4892 |
| 0.4877 |
| 0.4893 |
| 0.4891 |
| 0.4891 |
| 0.4900 |
| 0.4898 |
| 0.4892 |
| 0.4893 |
| 0.4892 |
| 0.4903 |
| 0.4885 |
| 0.4908 |
| 0.4925 |
| 0.4903 |
| 0.4908 |
| 0.4913 |
| 0.4908 |
| 0.4908 |
| 0.4888 |
| 0.4910 |
| 0.4910 |
| 0.4908 |
| 0.4909 |
| 0.4907 |
| 0.4909 |
| 0.4908 |
| 0.4909 |
| 0.4909 |
| 0.4908 |
| 0.4907 |
| 0.4939 |
| 0.4909 |
| 0.4909 |
| 0.4909 |
| 0.4910 |
| 0.4900 |
| 0.4916 |
| 0.4914 |
| 0.4916 |
| 0.4897 |
| 0.4916 |
| 0.4913 |
| 0.4918 |
| 0.4919 |
| 0.4913 |
| 0.4902 |
| 0.4897 |
| 0.4932 |
| 0.4896 |
| 0.4901 |
| 0.4910 |
| 0.4890 |
| 0.4911 |
| 0.4902 |
| 0.4893 |
| 0.4903 |
| 0.4901 |
| 0.4892 |
| 0.4902 |
| 0.4894 |
| 0.4917 |
| 0.4892 |
| 0.4905 |
| 0.4901 |
| 0.4906 |
| 0.4877 |
| 0.4892 |
| 0.4894 |
| 0.4898 |
| 0.4883 |
| 0.4897 |
| 0.4900 |
| 0.4905 |
| 0.4904 |
| 0.4895 |
| 0.4902 |
| 0.4908 |
| 0.4893 |
| 0.4887 |
| 0.4892 |
| 0.4889 |
| 0.4885 |
| 0.4906 |
| 0.4896 |
| 0.4904 |
| 0.4901 |
| 0.4882 |
| 0.4903 |
| 0.4906 |
| 0.4902 |
| 0.4959 |
| 0.4915 |
| 0.4863 |
| 0.4879 |
| 0.4894 |
| 0.4873 |
| 0.4898 |
| 0.4954 |
| 0.4961 |
| 0.4898 |
| 0.4941 |
| 0.4941 |
| 0.4957 |
| 0.4885 |
| 0.4856 |
| 0.4899 |
| 0.4938 |
| 0.4908 |
| 0.4907 |
| 0.4907 |
| 0.4928 |
| 0.4906 |
| 0.4908 |
| 0.4901 |
| 0.4893 |
| 0.4898 |
| 0.4912 |
| 0.4912 |
| 0.4904 |
| 0.4937 |
| 0.4903 |
| 0.4913 |
| 0.4926 |
| 0.4881 |
| 0.4900 |
| 0.4905 |
| 0.4907 |
| 0.4924 |
| 0.4905 |
| 0.4914 |
| 0.4916 |
| 0.4905 |
| 0.4911 |
| 0.4908 |
| 0.4903 |
| 0.4918 |
| 0.4910 |
| 0.4902 |
| 0.4905 |
| 0.4915 |
| 0.4918 |
| 0.4944 |
| 0.4907 |
| 0.4912 |
| 0.4911 |
| 0.4911 |
| 0.4903 |
| 0.4907 |
| 0.4917 |
| 0.4915 |
| 0.4902 |
| 0.4914 |
| 0.4915 |
| 0.4909 |
| 0.4909 |
| 0.4917 |
| 0.4913 |
| 0.4907 |
| 0.4911 |
| 0.4912 |
| 0.4909 |
| 0.4918 |
| 0.4917 |
| 0.4901 |
| 0.4913 |
| 0.4908 |
| 0.4909 |
| 0.4898 |
| 0.4910 |
| 0.4908 |
| 0.4909 |
| 0.4908 |
| 0.4910 |
| 0.4904 |
| 0.4912 |
| 0.4911 |
| 0.4894 |
| 0.4904 |
| 0.4910 |
| 0.4909 |
| 0.4888 |
| 0.4910 |
| 0.4900 |
| 0.4905 |
| 0.4905 |
| 0.4906 |
| 0.4908 |
| 0.4908 |
| 0.4902 |
| 0.4903 |
| 0.4913 |
| 0.4905 |
| 0.4912 |
| 0.4890 |
| 0.4904 |
| 0.4905 |
| 0.4919 |
| 0.4916 |
| 0.4904 |
| 0.4907 |
| 0.4912 |
| 0.4906 |
| 0.4910 |
| 0.4891 |
| 0.4914 |
| 0.4902 |
| 0.4914 |
| 0.4909 |
| 0.4914 |
| 0.4914 |
| 0.4907 |
| 0.4909 |
| 0.4909 |
| 0.4910 |
| 0.4914 |
| 0.4913 |
| 0.4906 |
| 0.4907 |
| 0.4914 |
| 0.4901 |
| 0.4918 |
| 0.4914 |
| 0.4875 |
| 0.4912 |
| 0.4924 |
| 0.4900 |
| 0.4911 |
| 0.4886 |
| 0.4914 |
| 0.4912 |
| 0.4899 |
| 0.4911 |
| 0.4907 |
| 0.4907 |
| 0.4903 |
| 0.4914 |
| 0.4908 |
| 0.4905 |
| 0.4906 |
| 0.4910 |
| 0.4907 |
| 0.4900 |
| 0.4899 |
| 0.4902 |
| 0.4868 |
| 0.4938 |
| 0.4921 |
| 0.4917 |
| 0.4920 |
| 0.4895 |
| 0.4904 |
| 0.4920 |
| 0.4916 |
| 0.4902 |
| 0.4906 |
| 0.4920 |
| 0.4911 |
| 0.4927 |
| 0.4910 |
| 0.4913 |
| 0.4913 |
| 0.4915 |
| 0.4913 |
| 0.4913 |
| 0.4887 |
| 0.4902 |
| 0.4913 |
| 0.4932 |
| 0.4905 |
| 0.4909 |
| 0.4900 |
| 0.4900 |
| 0.4904 |
| 0.4905 |
| 0.4911 |
| 0.4901 |
| 0.4891 |
| 0.4907 |
| 0.4921 |
| 0.4918 |
| 0.4913 |
| 0.4908 |
| 0.4910 |
| 0.4905 |
| 0.4909 |
| 0.4931 |
| 0.4908 |
| 0.4915 |
| 0.4910 |
| 0.4911 |
| 0.4918 |
| 0.4880 |
| 0.4904 |
| 0.4895 |
| 0.4915 |
| 0.4899 |
| 0.4907 |
| 0.4914 |
| 0.4908 |
| 0.4911 |
| 0.4909 |
| 0.4897 |
| 0.4914 |
| 0.4917 |
| 0.4895 |
| 0.4897 |
| 0.4903 |
| 0.4911 |
| 0.4908 |
| 0.4937 |
| 0.4906 |
| 0.4902 |
| 0.4916 |
| 0.4917 |
| 0.4902 |
| 0.4906 |
| 0.4908 |
| 0.4917 |
| 0.4911 |
| 0.4887 |
| 0.4910 |
| 0.4910 |
| 0.4898 |
| 0.4913 |
| 0.4906 |
| 0.4914 |
| 0.4905 |
| 0.4918 |
| 0.4925 |
| 0.4901 |