Ιστορία των ημερήσιων τιμών MKD /LVL από Τετάρτη, 24 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δηνάριο ΠΓΔΜ = 0.012140 λατς Λετονίας
το ελάχιστο για
1 δηνάριο ΠΓΔΜ = 0.010517 λατς Λετονίας
Ιστορία τιμή των LVL / MKD
Date | MKD/LVL |
| 0.011419 |
| 0.011414 |
| 0.011418 |
| 0.011407 |
| 0.011406 |
| 0.011412 |
| 0.011406 |
| 0.011423 |
| 0.011399 |
| 0.011408 |
| 0.011407 |
| 0.011409 |
| 0.011421 |
| 0.011425 |
| 0.011408 |
| 0.011424 |
| 0.011426 |
| 0.011426 |
| 0.011421 |
| 0.011425 |
| 0.011423 |
| 0.011421 |
| 0.011403 |
| 0.011402 |
| 0.011424 |
| 0.011404 |
| 0.011422 |
| 0.011405 |
| 0.011405 |
| 0.011411 |
| 0.011410 |
| 0.011425 |
| 0.011431 |
| 0.011424 |
| 0.011424 |
| 0.011426 |
| 0.011427 |
| 0.011428 |
| 0.011405 |
| 0.011427 |
| 0.011437 |
| 0.011426 |
| 0.011409 |
| 0.011393 |
| 0.011425 |
| 0.011420 |
| 0.011407 |
| 0.011402 |
| 0.011423 |
| 0.011409 |
| 0.011409 |
| 0.011409 |
| 0.011414 |
| 0.011443 |
| 0.011398 |
| 0.011410 |
| 0.011412 |
| 0.011401 |
| 0.011402 |
| 0.011408 |
| 0.011397 |
| 0.011404 |
| 0.011407 |
| 0.011405 |
| 0.011399 |
| 0.011424 |
| 0.011400 |
| 0.011381 |
| 0.011403 |
| 0.011399 |
| 0.011413 |
| 0.011412 |
| 0.011401 |
| 0.011410 |
| 0.011410 |
| 0.011460 |
| 0.011394 |
| 0.011354 |
| 0.011398 |
| 0.011372 |
| 0.011444 |
| 0.011375 |
| 0.011415 |
| 0.011386 |
| 0.011392 |
| 0.011415 |
| 0.011439 |
| 0.011420 |
| 0.011404 |
| 0.011404 |
| 0.011404 |
| 0.011458 |
| 0.011396 |
| 0.011408 |
| 0.011397 |
| 0.011489 |
| 0.011412 |
| 0.011411 |
| 0.011417 |
| 0.011403 |
| 0.011401 |
| 0.011405 |
| 0.011407 |
| 0.011410 |
| 0.011401 |
| 0.011392 |
| 0.011412 |
| 0.011406 |
| 0.011405 |
| 0.011400 |
| 0.011330 |
| 0.011408 |
| 0.011404 |
| 0.011405 |
| 0.011450 |
| 0.011404 |
| 0.011407 |
| 0.011405 |
| 0.011406 |
| 0.011403 |
| 0.011399 |
| 0.011406 |
| 0.011402 |
| 0.011406 |
| 0.011409 |
| 0.011402 |
| 0.011406 |
| 0.011409 |
| 0.011419 |
| 0.011420 |
| 0.011405 |
| 0.011421 |
| 0.011423 |
| 0.011409 |
| 0.011407 |
| 0.011408 |
| 0.011418 |
| 0.011392 |
| 0.011409 |
| 0.011403 |
| 0.011403 |
| 0.011402 |
| 0.011411 |
| 0.011403 |
| 0.011407 |
| 0.011402 |
| 0.011411 |
| 0.011402 |
| 0.011402 |
| 0.011411 |
| 0.011434 |
| 0.011400 |
| 0.011406 |
| 0.011341 |
| 0.011400 |
| 0.011403 |
| 0.011404 |
| 0.011407 |
| 0.011402 |
| 0.011398 |
| 0.011406 |
| 0.011401 |
| 0.011406 |
| 0.011406 |
| 0.011388 |
| 0.011404 |
| 0.011384 |
| 0.011410 |
| 0.011403 |
| 0.011395 |
| 0.011400 |
| 0.011404 |
| 0.011402 |
| 0.011399 |
| 0.011404 |
| 0.011405 |
| 0.011406 |
| 0.011406 |
| 0.011400 |
| 0.011392 |
| 0.011413 |
| 0.011405 |
| 0.011404 |
| 0.011409 |
| 0.011404 |
| 0.011405 |
| 0.011412 |
| 0.011408 |
| 0.011388 |
| 0.011394 |
| 0.011406 |
| 0.011404 |
| 0.011401 |
| 0.011391 |
| 0.011339 |
| 0.011384 |
| 0.011412 |
| 0.011399 |
| 0.011333 |
| 0.011404 |
| 0.011408 |
| 0.011413 |
| 0.011409 |
| 0.011428 |
| 0.011387 |
| 0.011426 |
| 0.011374 |
| 0.011426 |
| 0.011434 |
| 0.011389 |
| 0.011418 |
| 0.011411 |
| 0.011400 |
| 0.011396 |
| 0.011428 |
| 0.011407 |
| 0.011429 |
| 0.011432 |
| 0.011431 |
| 0.011423 |
| 0.011423 |
| 0.011407 |
| 0.011418 |
| 0.011426 |
| 0.011421 |
| 0.011429 |
| 0.011419 |
| 0.011430 |
| 0.011429 |
| 0.011405 |
| 0.011426 |
| 0.011427 |
| 0.011428 |
| 0.011468 |
| 0.011429 |
| 0.011436 |
| 0.011431 |
| 0.011428 |
| 0.011427 |
| 0.011399 |
| 0.011431 |
| 0.011473 |
| 0.011417 |
| 0.011417 |
| 0.011488 |
| 0.011417 |
| 0.011396 |
| 0.011400 |
| 0.011378 |
| 0.011421 |
| 0.011423 |
| 0.011424 |
| 0.011414 |
| 0.011381 |
| 0.011417 |
| 0.011409 |
| 0.011429 |
| 0.011423 |
| 0.011420 |
| 0.011423 |
| 0.011404 |
| 0.011389 |
| 0.011402 |
| 0.011349 |
| 0.011419 |
| 0.011406 |
| 0.011362 |
| 0.011424 |
| 0.011418 |
| 0.011309 |
| 0.011367 |
| 0.011433 |
| 0.011406 |
| 0.011478 |
| 0.011419 |
| 0.011435 |
| 0.011419 |
| 0.011465 |
| 0.011419 |
| 0.011430 |
| 0.011435 |
| 0.011431 |
| 0.011413 |
| 0.011414 |
| 0.011412 |
| 0.011414 |
| 0.011417 |
| 0.011412 |
| 0.011411 |
| 0.011415 |
| 0.011412 |
| 0.011414 |
| 0.011415 |
| 0.011413 |
| 0.011413 |
| 0.011413 |
| 0.011414 |
| 0.011415 |
| 0.011414 |
| 0.011455 |
| 0.011413 |
| 0.011415 |
| 0.011413 |
| 0.011415 |
| 0.011417 |
| 0.011411 |
| 0.011412 |
| 0.011413 |
| 0.011378 |
| 0.011420 |
| 0.011416 |
| 0.011417 |
| 0.011415 |
| 0.011415 |
| 0.011409 |
| 0.011415 |
| 0.011416 |
| 0.011395 |
| 0.011414 |
| 0.011413 |
| 0.011484 |
| 0.011409 |
| 0.011399 |
| 0.011414 |
| 0.011414 |
| 0.011414 |
| 0.011413 |
| 0.011413 |
| 0.011411 |
| 0.011871 |
| 0.011890 |
| 0.011835 |
| 0.011833 |
| 0.011943 |
| 0.012045 |
| 0.012052 |
| 0.011993 |
| 0.011982 |
| 0.011910 |
| 0.011870 |
| 0.011891 |
| 0.011901 |
| 0.011738 |
| 0.011567 |
| 0.011488 |
| 0.011478 |
| 0.011283 |
| 0.011238 |
| 0.011292 |
| 0.011347 |
| 0.011252 |
| 0.011313 |
| 0.011102 |
| 0.011089 |
| 0.011021 |
| 0.010990 |
| 0.010769 |
| 0.010714 |
| 0.010788 |
| 0.010940 |
| 0.010861 |
| 0.010771 |
| 0.010699 |
| 0.010708 |
| 0.010728 |
| 0.010716 |
| 0.010867 |
| 0.010829 |
| 0.010890 |
| 0.010722 |
| 0.010705 |
| 0.010643 |
| 0.010572 |
| 0.010522 |
| 0.010760 |
| 0.010884 |
| 0.010715 |
| 0.010763 |
| 0.010879 |
| 0.011187 |
| 0.011071 |
| 0.011015 |
| 0.011136 |
| 0.011291 |
| 0.011366 |
| 0.011389 |
| 0.011290 |
| 0.011340 |
| 0.011329 |
| 0.011285 |
| 0.011432 |
| 0.011318 |
| 0.011168 |
| 0.011296 |
| 0.011105 |
| 0.011342 |
| 0.011349 |
| 0.011373 |
| 0.011411 |
| 0.011437 |
| 0.011416 |
| 0.011473 |
| 0.011412 |
| 0.011431 |
| 0.011433 |
| 0.011444 |
| 0.011378 |
| 0.011412 |
| 0.011416 |
| 0.011432 |
| 0.011392 |
| 0.011423 |
| 0.011431 |
| 0.011444 |
| 0.011440 |
| 0.011386 |
| 0.011419 |
| 0.011450 |
| 0.011416 |
| 0.011400 |
| 0.011367 |
| 0.011407 |
| 0.011363 |
| 0.011405 |
| 0.011393 |
| 0.011440 |
| 0.011407 |
| 0.011352 |
| 0.011439 |
| 0.011445 |
| 0.011438 |
| 0.011230 |
| 0.011303 |
| 0.011412 |
| 0.011429 |
| 0.011445 |
| 0.011361 |
| 0.011369 |
| 0.011357 |
| 0.011408 |
| 0.011344 |
| 0.011412 |
| 0.011530 |
| 0.011331 |
| 0.011320 |
| 0.011269 |
| 0.011325 |
| 0.011269 |
| 0.011290 |
| 0.011312 |
| 0.011379 |
| 0.011417 |
| 0.011424 |
| 0.011437 |
| 0.011379 |
| 0.011419 |
| 0.011387 |
| 0.011426 |
| 0.011409 |
| 0.011411 |
| 0.011395 |
| 0.011535 |
| 0.011404 |
| 0.011420 |
| 0.011427 |
| 0.011423 |
| 0.011428 |
| 0.011422 |
| 0.011412 |
| 0.011434 |
| 0.011421 |
| 0.011423 |
| 0.011666 |
| 0.011334 |
| 0.011383 |
| 0.011611 |
| 0.011457 |
| 0.011448 |
| 0.011395 |
| 0.011453 |
| 0.011409 |
| 0.011404 |
| 0.011381 |
| 0.011415 |
| 0.011396 |
| 0.011399 |
| 0.011391 |
| 0.011318 |
| 0.011327 |
| 0.011430 |
| 0.011425 |
| 0.011438 |
| 0.011476 |
| 0.011435 |
| 0.011443 |
| 0.011420 |
| 0.011413 |
| 0.011429 |
| 0.011461 |
| 0.011421 |
| 0.011350 |
| 0.011347 |
| 0.011349 |
| 0.011346 |
| 0.011361 |
| 0.011412 |
| 0.011409 |
| 0.011378 |
| 0.011437 |
| 0.011491 |
| 0.011482 |
| 0.011506 |
| 0.011466 |
| 0.011444 |
| 0.011368 |
| 0.011464 |
| 0.011350 |
| 0.011460 |
| 0.011468 |
| 0.011434 |
| 0.011401 |
| 0.011364 |
| 0.011355 |
| 0.011364 |
| 0.011387 |
| 0.011351 |
| 0.011398 |
| 0.011423 |
| 0.011418 |
| 0.011395 |
| 0.011399 |
| 0.011377 |
| 0.011413 |
| 0.011422 |
| 0.011422 |
| 0.011424 |
| 0.011764 |
| 0.011428 |
| 0.011426 |
| 0.011424 |
| 0.011415 |
| 0.011420 |
| 0.011418 |
| 0.011416 |
| 0.011320 |
| 0.011455 |
| 0.011409 |
| 0.011421 |
| 0.011361 |
| 0.011395 |
| 0.011375 |
| 0.011413 |
| 0.011380 |
| 0.011535 |
| 0.011424 |
| 0.011429 |
| 0.011349 |
| 0.011379 |
| 0.011200 |
| 0.011327 |
| 0.011382 |
| 0.011421 |
| 0.011351 |
| 0.011350 |
| 0.011380 |
| 0.011385 |
| 0.011318 |
| 0.011391 |
| 0.011379 |
| 0.011462 |
| 0.011410 |
| 0.011507 |
| 0.011371 |
| 0.011133 |
| 0.011106 |
| 0.010971 |
| 0.011032 |
| 0.011122 |
| 0.011084 |
| 0.011266 |
| 0.011215 |
| 0.011170 |
| 0.011225 |
| 0.011407 |
| 0.011270 |
| 0.011257 |
| 0.011380 |
| 0.011428 |
| 0.011374 |
| 0.011345 |
| 0.011291 |
| 0.011261 |
| 0.011235 |
| 0.011280 |
| 0.011344 |
| 0.010794 |
| 0.011068 |
| 0.011297 |
| 0.011327 |
| 0.011301 |
| 0.011302 |
| 0.011293 |
| 0.011316 |
| 0.011474 |
| 0.011627 |
| 0.011450 |
| 0.011323 |
| 0.011332 |
| 0.011339 |
| 0.011360 |
| 0.011401 |
| 0.011387 |
| 0.011333 |
| 0.011341 |
| 0.011385 |
| 0.011391 |
| 0.011370 |
| 0.011404 |
| 0.011368 |
| 0.011395 |
| 0.011344 |
| 0.011325 |
| 0.011331 |
| 0.011358 |
| 0.011371 |
| 0.011365 |
| 0.011369 |
| 0.011362 |
| 0.011359 |
| 0.011371 |
| 0.011388 |
| 0.011446 |
| 0.011379 |
| 0.011339 |
| 0.011349 |
| 0.011372 |
| 0.011362 |
| 0.011354 |
| 0.011446 |
| 0.011427 |
| 0.011453 |
| 0.011481 |
| 0.011484 |
| 0.011487 |
| 0.011538 |
| 0.011557 |
| 0.011564 |
| 0.011559 |
| 0.011556 |
| 0.011559 |
| 0.011559 |
| 0.011562 |
| 0.011557 |
| 0.011562 |
| 0.011559 |
| 0.011559 |
| 0.011559 |
| 0.011504 |
| 0.011504 |
| 0.011506 |
| 0.011503 |
| 0.011500 |
| 0.011504 |
| 0.011508 |
| 0.011506 |
| 0.011506 |
| 0.011506 |
| 0.011505 |
| 0.011453 |
| 0.011505 |
| 0.011504 |
| 0.011505 |
| 0.011503 |
| 0.011477 |
| 0.011484 |
| 0.011480 |
| 0.011467 |
| 0.011464 |
| 0.011477 |
| 0.011442 |
| 0.011455 |
| 0.011455 |
| 0.011446 |
| 0.011435 |
| 0.011510 |
| 0.011505 |
| 0.011507 |
| 0.011508 |
| 0.011510 |
| 0.011508 |
| 0.011506 |
| 0.011505 |
| 0.011506 |
| 0.011509 |
| 0.011508 |
| 0.011505 |
| 0.011503 |
| 0.011505 |
| 0.011508 |
| 0.011504 |
| 0.011502 |
| 0.011506 |
| 0.011501 |
| 0.011499 |
| 0.011499 |
| 0.011503 |
| 0.011499 |
| 0.011502 |
| 0.011502 |
| 0.011501 |
| 0.011506 |
| 0.011502 |
| 0.011498 |
| 0.011492 |
| 0.011498 |
| 0.011503 |
| 0.011490 |
| 0.011490 |
| 0.011490 |
| 0.011488 |
| 0.011493 |
| 0.011495 |
| 0.011483 |
| 0.011453 |
| 0.011495 |
| 0.011495 |
| 0.011492 |
| 0.011499 |
| 0.011505 |
| 0.011506 |
| 0.011499 |
| 0.011502 |
| 0.011501 |
| 0.011498 |
| 0.011499 |
| 0.011506 |
| 0.011506 |
| 0.011499 |
| 0.011487 |
| 0.011484 |
| 0.011491 |
| 0.011502 |
| 0.011504 |
| 0.011498 |
| 0.011501 |
| 0.011504 |
| 0.011505 |
| 0.011495 |
| 0.011506 |
| 0.011499 |
| 0.011478 |
| 0.011461 |
| 0.011449 |
| 0.011446 |
| 0.011455 |
| 0.011434 |
| 0.011430 |
| 0.011435 |
| 0.011449 |
| 0.011450 |
| 0.011433 |
| 0.011430 |
| 0.011405 |
| 0.011436 |
| 0.011406 |
| 0.011459 |
| 0.011479 |
| 0.011506 |
| 0.011503 |
| 0.011504 |
| 0.011505 |
| 0.011505 |
| 0.011506 |
| 0.011505 |
| 0.011453 |
| 0.011505 |
| 0.011508 |
| 0.011506 |
| 0.011491 |
| 0.011490 |
| 0.011508 |
| 0.011487 |
| 0.011499 |
| 0.011455 |
| 0.011420 |
| 0.011463 |
| 0.011459 |
| 0.011477 |
| 0.011487 |
| 0.011480 |
| 0.011473 |
| 0.011505 |
| 0.011506 |
| 0.011505 |
| 0.011505 |
| 0.011506 |
| 0.011507 |
| 0.011505 |
| 0.011506 |
| 0.011504 |
| 0.011505 |
| 0.011508 |
| 0.011500 |
| 0.011495 |
| 0.011468 |
| 0.011462 |
| 0.011460 |
| 0.011459 |
| 0.011457 |
| 0.011466 |
| 0.011472 |
| 0.011457 |
| 0.011456 |
| 0.011453 |
| 0.011462 |
| 0.011468 |
| 0.011450 |
| 0.011480 |
| 0.011453 |
| 0.011450 |
| 0.011420 |
| 0.011418 |
| 0.011410 |
| 0.011418 |
| 0.011414 |
| 0.011407 |
| 0.011405 |
| 0.011407 |
| 0.011415 |
| 0.011453 |
| 0.011406 |
| 0.011403 |
| 0.011406 |
| 0.011402 |
| 0.011404 |
| 0.011404 |
| 0.011414 |
| 0.011410 |
| 0.011415 |
| 0.011422 |
| 0.011417 |
| 0.011401 |
| 0.011404 |
| 0.011402 |
| 0.011413 |
| 0.011436 |
| 0.011421 |
| 0.011424 |
| 0.011450 |
| 0.011452 |
| 0.011448 |
| 0.011442 |
| 0.011455 |
| 0.011470 |
| 0.011463 |
| 0.011466 |
| 0.011446 |
| 0.011418 |
| 0.011415 |
| 0.011423 |
| 0.011411 |
| 0.011441 |
| 0.011404 |
| 0.011402 |
| 0.011406 |
| 0.011409 |
| 0.011411 |
| 0.011402 |
| 0.011399 |
| 0.011400 |
| 0.011402 |
| 0.011399 |
| 0.011399 |
| 0.011399 |
| 0.011400 |
| 0.011402 |
| 0.011412 |
| 0.011443 |
| 0.011455 |
| 0.011453 |
| 0.011497 |
| 0.011508 |
| 0.011508 |
| 0.011494 |
| 0.011481 |
| 0.011477 |
| 0.011468 |
| 0.011402 |
| 0.011402 |
| 0.011402 |
| 0.011411 |
| 0.011411 |
| 0.011414 |
| 0.011453 |
| 0.011453 |
| 0.011409 |
| 0.011413 |
| 0.011412 |
| 0.011411 |
| 0.011414 |
| 0.011398 |
| 0.011399 |
| 0.011399 |
| 0.011398 |
| 0.011398 |
| 0.011398 |
| 0.011398 |
| 0.011398 |
| 0.011398 |
| 0.011398 |
| 0.011398 |
| 0.011398 |
| 0.011397 |
| 0.011397 |
| 0.011398 |
| 0.011398 |
| 0.011398 |
| 0.011398 |
| 0.011398 |
| 0.011398 |
| 0.011398 |
| 0.011398 |
| 0.011398 |
| 0.011398 |
| 0.011398 |
| 0.011398 |
| 0.011398 |
| 0.011398 |
| 0.011453 |
| 0.011398 |
| 0.011453 |
| 0.011398 |
| 0.011398 |
| 0.011398 |
| 0.011398 |
| 0.011398 |
| 0.011398 |
| 0.011399 |
| 0.011398 |
| 0.011398 |
| 0.011398 |
| 0.011398 |
| 0.011398 |
| 0.011397 |
| 0.011398 |
| 0.011399 |
| 0.011453 |
| 0.011402 |
| 0.011406 |
| 0.011403 |
| 0.011399 |
| 0.011398 |
| 0.011402 |
| 0.011402 |
| 0.011400 |
| 0.011401 |
| 0.011402 |
| 0.011405 |
| 0.011398 |
| 0.011398 |
| 0.011398 |
| 0.011398 |
| 0.011399 |
| 0.011398 |
| 0.011398 |
| 0.011398 |
| 0.011398 |
| 0.011398 |
| 0.011398 |
| 0.011407 |
| 0.011398 |
| 0.011398 |
| 0.011399 |
| 0.011397 |
| 0.011396 |
| 0.011397 |
| 0.011398 |
| 0.011399 |
| 0.011398 |
| 0.011399 |
| 0.011398 |
| 0.011399 |
| 0.011397 |
| 0.011398 |
| 0.011398 |
| 0.011453 |
| 0.011399 |
| 0.011398 |
| 0.011400 |
| 0.011398 |
| 0.011398 |
| 0.011398 |
| 0.011398 |
| 0.011398 |
| 0.011398 |
| 0.011398 |
| 0.011405 |
| 0.011401 |
| 0.011308 |
| 0.011267 |
| 0.011154 |
| 0.011252 |
| 0.011184 |
| 0.011109 |
| 0.011063 |
| 0.011099 |
| 0.011029 |
| 0.011067 |
| 0.010899 |
| 0.010890 |
| 0.010861 |
| 0.010802 |
| 0.010753 |
| 0.010773 |
| 0.010718 |
| 0.010711 |
| 0.010770 |
| 0.010756 |
| 0.010806 |
| 0.010693 |
| 0.010714 |
| 0.010744 |
| 0.010840 |
| 0.010739 |
| 0.010655 |
| 0.010630 |
| 0.010653 |
| 0.010833 |
| 0.010663 |
| 0.010653 |
| 0.010693 |
| 0.010569 |
| 0.010668 |
| 0.010532 |
| 0.010623 |
| 0.010634 |
| 0.010610 |