Ιστορία των ημερήσιων τιμών MKD /IDR από Παρασκευή, 26 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δηνάριο ΠΓΔΜ = 295.7535 ρουπία Ινδονησίας
το ελάχιστο για
1 δηνάριο ΠΓΔΜ = 164.9855 ρουπία Ινδονησίας
Ιστορία τιμή των IDR / MKD
Date | MKD/IDR |
| 280.7459 |
| 282.5919 |
| 281.1120 |
| 277.3264 |
| 280.5450 |
| 277.8127 |
| 277.8606 |
| 278.2835 |
| 275.2657 |
| 277.9232 |
| 275.5532 |
| 273.6661 |
| 272.8446 |
| 275.4482 |
| 278.4498 |
| 276.9801 |
| 276.8193 |
| 276.0324 |
| 276.0413 |
| 277.0563 |
| 274.3019 |
| 273.8912 |
| 272.2921 |
| 275.6853 |
| 273.8037 |
| 272.3229 |
| 271.3614 |
| 272.9854 |
| 275.3867 |
| 268.7534 |
| 269.7665 |
| 264.7686 |
| 265.4837 |
| 267.3559 |
| 268.2513 |
| 267.2693 |
| 268.6450 |
| 271.5349 |
| 271.8035 |
| 272.6070 |
| 270.3953 |
| 270.2948 |
| 273.3658 |
| 270.9375 |
| 267.2017 |
| 266.9156 |
| 266.2098 |
| 259.7457 |
| 258.6099 |
| 260.1775 |
| 261.3684 |
| 261.2395 |
| 263.5983 |
| 262.1695 |
| 268.0834 |
| 263.6884 |
| 268.3914 |
| 266.1698 |
| 261.8946 |
| 262.9851 |
| 264.8987 |
| 264.7390 |
| 264.2043 |
| 265.0977 |
| 265.6942 |
| 271.9374 |
| 269.3514 |
| 269.2029 |
| 268.0302 |
| 268.0637 |
| 264.4818 |
| 264.5831 |
| 261.6613 |
| 260.5697 |
| 255.0872 |
| 251.8737 |
| 249.9416 |
| 246.1244 |
| 241.2933 |
| 242.9556 |
| 237.9607 |
| 243.2685 |
| 244.6458 |
| 239.9947 |
| 241.5712 |
| 240.6934 |
| 244.7099 |
| 245.7648 |
| 247.3332 |
| 248.6431 |
| 246.6729 |
| 245.8761 |
| 253.6445 |
| 254.3111 |
| 252.9228 |
| 252.3065 |
| 250.6775 |
| 254.3172 |
| 253.9675 |
| 248.0794 |
| 249.3508 |
| 247.7311 |
| 250.8350 |
| 256.5242 |
| 254.7529 |
| 253.7856 |
| 261.6331 |
| 263.4621 |
| 262.4523 |
| 267.1714 |
| 259.5927 |
| 263.7576 |
| 265.3411 |
| 262.7162 |
| 263.0263 |
| 261.3008 |
| 263.3779 |
| 262.3246 |
| 264.3284 |
| 262.6831 |
| 260.0336 |
| 261.7235 |
| 267.9600 |
| 268.7636 |
| 266.8870 |
| 266.1802 |
| 266.2977 |
| 269.1111 |
| 270.6495 |
| 271.9573 |
| 273.1272 |
| 274.6167 |
| 274.7278 |
| 274.4186 |
| 274.6390 |
| 274.3959 |
| 277.2048 |
| 277.9896 |
| 279.3180 |
| 279.2867 |
| 278.6747 |
| 280.3078 |
| 278.4226 |
| 279.9520 |
| 281.8950 |
| 282.7477 |
| 284.1230 |
| 282.9058 |
| 279.6419 |
| 281.9127 |
| 284.2130 |
| 283.6160 |
| 282.6950 |
| 276.0571 |
| 275.9634 |
| 279.2531 |
| 278.8046 |
| 275.9927 |
| 278.6958 |
| 278.4997 |
| 273.7739 |
| 273.7749 |
| 274.5748 |
| 276.2863 |
| 275.4847 |
| 278.3305 |
| 278.6447 |
| 279.7232 |
| 280.6736 |
| 277.6217 |
| 276.9563 |
| 273.1189 |
| 272.5340 |
| 270.9804 |
| 273.7708 |
| 276.0681 |
| 280.7480 |
| 280.8368 |
| 281.4471 |
| 282.7806 |
| 281.4959 |
| 280.9937 |
| 286.2809 |
| 282.6732 |
| 283.0117 |
| 281.6902 |
| 284.0479 |
| 279.0117 |
| 278.3655 |
| 276.2302 |
| 274.1470 |
| 264.9395 |
| 262.2708 |
| 258.5785 |
| 261.6484 |
| 256.1791 |
| 257.6855 |
| 263.7250 |
| 265.5232 |
| 262.2978 |
| 264.9615 |
| 266.3095 |
| 269.1970 |
| 271.3020 |
| 279.1536 |
| 286.3314 |
| 287.3979 |
| 295.7535 |
| 275.8128 |
| 261.7426 |
| 257.0009 |
| 244.7732 |
| 240.2706 |
| 242.5809 |
| 246.5091 |
| 236.8199 |
| 245.3079 |
| 247.5384 |
| 252.9958 |
| 253.6838 |
| 251.6757 |
| 253.6973 |
| 251.5822 |
| 254.2719 |
| 251.8482 |
| 253.0466 |
| 251.2354 |
| 254.2048 |
| 253.1169 |
| 255.1336 |
| 253.1129 |
| 252.6111 |
| 252.0882 |
| 251.6115 |
| 252.0815 |
| 252.0726 |
| 254.7000 |
| 257.0494 |
| 258.4033 |
| 259.8483 |
| 258.7753 |
| 254.1056 |
| 255.0913 |
| 254.4759 |
| 257.1477 |
| 260.6096 |
| 262.6629 |
| 260.6819 |
| 261.5581 |
| 259.2960 |
| 261.4808 |
| 262.3947 |
| 261.4336 |
| 260.1056 |
| 257.1524 |
| 257.3780 |
| 258.0197 |
| 259.8933 |
| 259.1815 |
| 260.6725 |
| 262.6963 |
| 260.2212 |
| 259.5355 |
| 258.4601 |
| 258.1163 |
| 257.1623 |
| 259.2354 |
| 259.9946 |
| 262.7889 |
| 263.3696 |
| 260.2424 |
| 267.8668 |
| 269.9222 |
| 268.5583 |
| 270.8776 |
| 263.4182 |
| 267.1079 |
| 271.7498 |
| 271.2807 |
| 277.0915 |
| 282.3605 |
| 284.0577 |
| 286.5309 |
| 286.0064 |
| 274.1824 |
| 275.0430 |
| 273.2793 |
| 271.3356 |
| 271.6277 |
| 271.9145 |
| 267.5614 |
| 265.5681 |
| 268.6521 |
| 271.5737 |
| 271.9123 |
| 271.1933 |
| 271.6684 |
| 269.0852 |
| 267.6111 |
| 263.4982 |
| 267.3815 |
| 263.4103 |
| 264.8106 |
| 271.3859 |
| 270.7020 |
| 271.0486 |
| 272.0464 |
| 275.2290 |
| 277.0886 |
| 274.6495 |
| 274.9236 |
| 278.2586 |
| 275.9655 |
| 275.9939 |
| 275.1363 |
| 272.8907 |
| 272.8635 |
| 272.4231 |
| 271.1607 |
| 267.9452 |
| 266.4939 |
| 266.9958 |
| 262.8823 |
| 264.4714 |
| 261.0076 |
| 259.5949 |
| 259.0898 |
| 260.6418 |
| 260.3347 |
| 257.7142 |
| 256.3584 |
| 254.8989 |
| 256.3733 |
| 258.8654 |
| 258.3339 |
| 257.4312 |
| 257.7720 |
| 256.6413 |
| 257.3125 |
| 256.1118 |
| 257.9171 |
| 256.2324 |
| 256.0842 |
| 255.1536 |
| 255.8914 |
| 254.6313 |
| 251.4605 |
| 247.8648 |
| 247.9990 |
| 246.8069 |
| 241.9579 |
| 240.5416 |
| 241.7393 |
| 242.9248 |
| 241.1193 |
| 242.5090 |
| 237.8354 |
| 237.6040 |
| 236.5376 |
| 235.6439 |
| 230.3340 |
| 230.6878 |
| 231.3507 |
| 234.4161 |
| 233.6164 |
| 231.6618 |
| 230.6978 |
| 230.0385 |
| 231.4785 |
| 230.6151 |
| 233.0825 |
| 233.1171 |
| 234.2676 |
| 231.4309 |
| 230.3144 |
| 231.6381 |
| 229.7176 |
| 227.3949 |
| 230.8595 |
| 236.2605 |
| 233.2764 |
| 233.4193 |
| 233.9423 |
| 235.7635 |
| 232.5748 |
| 230.7642 |
| 234.3167 |
| 235.8002 |
| 238.3293 |
| 238.8912 |
| 239.9531 |
| 239.1085 |
| 239.7145 |
| 240.9803 |
| 244.0048 |
| 238.8721 |
| 236.8600 |
| 238.4795 |
| 234.8701 |
| 235.4046 |
| 235.7603 |
| 237.8866 |
| 239.7171 |
| 244.4235 |
| 244.1087 |
| 248.0480 |
| 245.9621 |
| 248.5131 |
| 245.8158 |
| 248.0231 |
| 243.7134 |
| 241.2567 |
| 241.4261 |
| 242.9935 |
| 243.4446 |
| 240.4337 |
| 240.0430 |
| 236.3711 |
| 234.1852 |
| 239.1556 |
| 244.2776 |
| 247.7041 |
| 247.2825 |
| 243.1941 |
| 242.8878 |
| 246.8397 |
| 245.5446 |
| 244.8656 |
| 242.4613 |
| 246.4457 |
| 248.9364 |
| 242.3183 |
| 237.2799 |
| 237.8127 |
| 239.7050 |
| 239.8733 |
| 244.8332 |
| 246.0699 |
| 249.0161 |
| 248.3232 |
| 265.6944 |
| 266.5521 |
| 263.2338 |
| 262.7366 |
| 257.7094 |
| 256.9297 |
| 262.0996 |
| 248.9201 |
| 241.8655 |
| 240.0736 |
| 241.4467 |
| 235.9456 |
| 238.3701 |
| 239.4657 |
| 242.5704 |
| 245.3031 |
| 244.3858 |
| 244.3478 |
| 234.2357 |
| 235.4459 |
| 241.5326 |
| 238.6237 |
| 235.4129 |
| 228.8568 |
| 225.2266 |
| 225.5966 |
| 230.3006 |
| 230.5721 |
| 230.5109 |
| 226.8297 |
| 230.7707 |
| 236.0692 |
| 236.8226 |
| 235.9220 |
| 233.5357 |
| 233.6334 |
| 232.8577 |
| 236.1285 |
| 241.3231 |
| 248.6522 |
| 246.4492 |
| 247.8957 |
| 256.3390 |
| 247.8482 |
| 247.7779 |
| 244.9360 |
| 246.8582 |
| 245.9096 |
| 245.3754 |
| 250.4500 |
| 250.0535 |
| 251.1119 |
| 249.7279 |
| 250.7203 |
| 250.3366 |
| 251.4826 |
| 247.7218 |
| 250.3700 |
| 251.7646 |
| 253.9993 |
| 254.8251 |
| 257.3149 |
| 254.9529 |
| 254.8432 |
| 257.2870 |
| 259.6083 |
| 263.5583 |
| 264.5094 |
| 260.3344 |
| 260.8014 |
| 259.2775 |
| 256.2175 |
| 253.7040 |
| 258.0915 |
| 259.4965 |
| 260.2937 |
| 256.8813 |
| 257.4380 |
| 251.7960 |
| 253.4571 |
| 254.4451 |
| 255.4818 |
| 256.1581 |
| 258.8338 |
| 259.7427 |
| 262.0305 |
| 267.8030 |
| 268.1076 |
| 270.8102 |
| 266.3954 |
| 265.6841 |
| 269.8033 |
| 273.0833 |
| 270.6858 |
| 269.3428 |
| 265.1605 |
| 259.1286 |
| 256.0919 |
| 255.1686 |
| 250.7201 |
| 256.7013 |
| 245.6773 |
| 249.1050 |
| 244.4538 |
| 250.8814 |
| 252.8159 |
| 250.8304 |
| 246.7361 |
| 238.9433 |
| 237.7864 |
| 237.3338 |
| 228.0303 |
| 221.5402 |
| 220.8177 |
| 220.8599 |
| 215.6925 |
| 211.6890 |
| 210.4507 |
| 210.9072 |
| 212.0556 |
| 213.8869 |
| 211.6090 |
| 204.9445 |
| 204.6388 |
| 204.7556 |
| 206.2109 |
| 206.7167 |
| 206.1167 |
| 206.1998 |
| 206.1349 |
| 204.9371 |
| 201.8794 |
| 203.4608 |
| 205.9221 |
| 205.4082 |
| 207.2829 |
| 206.6084 |
| 205.8913 |
| 204.6852 |
| 205.5810 |
| 205.9884 |
| 204.7459 |
| 204.5043 |
| 204.6957 |
| 204.5669 |
| 204.4539 |
| 204.5302 |
| 204.0069 |
| 202.8024 |
| 201.3950 |
| 201.0506 |
| 200.7909 |
| 201.0605 |
| 202.0395 |
| 203.4179 |
| 201.2452 |
| 200.8311 |
| 200.0065 |
| 201.3326 |
| 192.0991 |
| 194.4928 |
| 194.6539 |
| 193.8780 |
| 190.0019 |
| 190.0371 |
| 190.0746 |
| 188.3562 |
| 189.0244 |
| 192.9406 |
| 190.4079 |
| 192.1454 |
| 192.4476 |
| 193.1297 |
| 192.6704 |
| 192.2029 |
| 193.0622 |
| 192.9427 |
| 193.2823 |
| 195.3588 |
| 197.8427 |
| 196.2916 |
| 195.3429 |
| 194.3653 |
| 198.6105 |
| 198.5788 |
| 195.2923 |
| 195.5357 |
| 196.3345 |
| 198.9875 |
| 194.1369 |
| 193.8616 |
| 190.6653 |
| 192.3329 |
| 189.4504 |
| 189.2827 |
| 191.1066 |
| 190.9370 |
| 192.4790 |
| 192.4265 |
| 195.1237 |
| 197.5786 |
| 199.1224 |
| 197.9208 |
| 199.3456 |
| 200.4767 |
| 201.9999 |
| 199.8154 |
| 198.1306 |
| 197.1927 |
| 194.2765 |
| 199.5052 |
| 199.4491 |
| 192.2732 |
| 196.5879 |
| 201.7851 |
| 200.7014 |
| 199.1746 |
| 198.5988 |
| 198.7941 |
| 199.8907 |
| 195.8677 |
| 195.6252 |
| 201.5400 |
| 199.6100 |
| 199.5006 |
| 199.9506 |
| 202.3464 |
| 198.7855 |
| 196.4408 |
| 198.3356 |
| 200.7440 |
| 206.5670 |
| 204.9791 |
| 201.9231 |
| 203.3435 |
| 201.3066 |
| 199.2093 |
| 201.0254 |
| 199.2186 |
| 200.7236 |
| 198.9425 |
| 197.1151 |
| 195.2959 |
| 197.3656 |
| 201.8241 |
| 200.3731 |
| 197.0088 |
| 191.2609 |
| 194.9711 |
| 193.2439 |
| 193.5242 |
| 194.8822 |
| 195.2089 |
| 193.2981 |
| 198.6530 |
| 199.2706 |
| 202.1301 |
| 202.5144 |
| 203.6350 |
| 202.3619 |
| 202.7234 |
| 199.5490 |
| 196.3963 |
| 191.0150 |
| 186.7469 |
| 188.2713 |
| 186.5897 |
| 186.0247 |
| 187.7755 |
| 192.9022 |
| 190.3979 |
| 190.2074 |
| 191.4864 |
| 185.2619 |
| 185.2120 |
| 181.4733 |
| 182.3339 |
| 181.9662 |
| 181.5215 |
| 183.3989 |
| 186.5274 |
| 183.9391 |
| 191.9125 |
| 194.6448 |
| 195.5655 |
| 197.8618 |
| 199.5544 |
| 198.6748 |
| 199.4926 |
| 200.1823 |
| 204.8084 |
| 204.4560 |
| 204.0356 |
| 206.2208 |
| 207.3044 |
| 209.7558 |
| 212.7727 |
| 215.8655 |
| 215.8726 |
| 216.8074 |
| 220.3042 |
| 221.7786 |
| 222.6359 |
| 225.7526 |
| 228.4029 |
| 231.5702 |
| 230.5841 |
| 228.8226 |
| 229.3837 |
| 229.9116 |
| 232.5482 |
| 228.7144 |
| 228.0041 |
| 227.2948 |
| 232.1771 |
| 231.7602 |
| 235.8976 |
| 235.1787 |
| 234.6089 |
| 233.5090 |
| 230.4735 |
| 229.6583 |
| 230.8061 |
| 231.9568 |
| 232.6910 |
| 233.5947 |
| 232.1305 |
| 234.8736 |
| 235.9571 |
| 229.2069 |
| 227.2769 |
| 236.9278 |
| 233.4559 |
| 227.8575 |
| 229.5228 |
| 226.5643 |
| 231.7698 |
| 226.9978 |
| 241.8640 |
| 248.5837 |
| 248.1003 |
| 255.2941 |
| 253.7369 |
| 246.1129 |
| 247.7982 |
| 248.5219 |
| 247.7753 |
| 249.3926 |
| 244.6061 |
| 239.3429 |
| 238.3442 |
| 243.5671 |
| 245.0662 |
| 257.4800 |
| 256.1766 |
| 245.9256 |
| 243.9170 |
| 253.7191 |
| 260.1656 |
| 245.5314 |
| 231.6644 |
| 230.4238 |
| 221.9305 |
| 215.1438 |
| 217.6431 |
| 214.7997 |
| 221.8166 |
| 220.4084 |
| 217.8310 |
| 216.1775 |
| 218.3359 |
| 220.5156 |
| 220.1149 |
| 224.4498 |
| 230.5299 |
| 233.8019 |
| 236.6539 |
| 236.4801 |
| 234.6828 |
| 236.7535 |
| 234.4568 |
| 234.8588 |
| 240.1822 |
| 235.6101 |
| 240.1217 |
| 235.4351 |
| 232.5346 |
| 231.8661 |
| 234.9652 |
| 237.8920 |
| 237.5547 |
| 235.0154 |
| 242.5037 |
| 241.7207 |
| 242.8234 |
| 234.6089 |
| 226.0976 |
| 220.7195 |
| 223.5015 |
| 220.2163 |
| 222.9424 |
| 225.3246 |
| 226.4413 |
| 228.9190 |
| 227.0030 |
| 225.5697 |
| 221.0166 |
| 219.7249 |
| 222.7201 |
| 223.6067 |
| 226.8454 |
| 222.8976 |
| 217.8866 |
| 216.3503 |
| 213.2687 |
| 211.1086 |
| 210.2156 |
| 208.3626 |
| 210.7385 |
| 210.1463 |
| 212.5520 |
| 211.7607 |
| 208.8254 |
| 209.0729 |
| 206.9442 |
| 207.8496 |
| 209.6740 |
| 205.2780 |
| 204.4417 |
| 203.3867 |
| 200.6104 |
| 200.0072 |
| 198.5000 |
| 195.4474 |
| 197.5899 |
| 193.2000 |
| 192.2577 |
| 191.9836 |
| 194.1448 |
| 196.9357 |
| 201.4219 |
| 200.8184 |
| 200.7641 |
| 198.2150 |
| 198.3973 |
| 196.7197 |
| 199.7118 |
| 196.6607 |
| 197.3414 |
| 194.5848 |
| 193.8355 |
| 190.7560 |
| 191.0700 |
| 191.9187 |
| 191.6283 |
| 192.0964 |
| 191.4366 |
| 194.0627 |
| 195.2898 |
| 193.9345 |
| 195.1577 |
| 198.5815 |
| 195.5362 |
| 191.6535 |
| 190.6448 |
| 188.8360 |
| 188.5382 |
| 187.5763 |
| 186.9704 |
| 189.6848 |
| 190.1239 |
| 192.4726 |
| 188.5339 |
| 189.0240 |
| 190.2653 |
| 190.1373 |
| 190.9887 |
| 188.3984 |
| 190.0403 |
| 189.2029 |
| 189.0356 |
| 189.7637 |
| 187.8532 |
| 190.8379 |
| 192.5880 |
| 192.2865 |
| 193.0630 |
| 195.8512 |
| 191.8542 |
| 193.9046 |
| 190.6256 |
| 181.3721 |
| 179.5716 |
| 178.1299 |
| 177.3426 |
| 176.8386 |
| 177.3718 |
| 177.4713 |
| 181.2026 |
| 179.6833 |
| 179.8174 |
| 178.4828 |
| 179.6301 |
| 179.0253 |
| 179.7913 |
| 184.6244 |
| 188.9835 |
| 186.3780 |
| 186.0685 |
| 189.3165 |
| 190.9462 |
| 192.5721 |
| 189.3309 |
| 191.1806 |
| 191.8755 |
| 192.9789 |
| 190.9126 |
| 194.1828 |
| 198.1127 |
| 195.5172 |
| 198.0227 |
| 198.9613 |
| 200.3397 |
| 200.4400 |
| 200.5430 |
| 202.6653 |
| 209.9603 |
| 214.3041 |
| 199.3778 |
| 199.3037 |
| 197.1176 |
| 194.8898 |
| 192.9205 |
| 192.7286 |
| 190.7407 |
| 190.9130 |
| 191.7717 |
| 191.7264 |
| 189.2037 |
| 191.9498 |
| 190.7933 |
| 191.6948 |
| 192.7600 |
| 196.1176 |
| 197.4911 |
| 207.3124 |
| 204.6673 |
| 198.4548 |
| 199.3734 |
| 199.3166 |
| 202.4841 |
| 202.7961 |
| 199.3747 |
| 199.0883 |
| 196.2598 |
| 194.5443 |
| 192.1709 |
| 194.3912 |
| 194.3135 |
| 194.5552 |
| 197.1319 |
| 204.1693 |
| 203.6342 |
| 201.7195 |
| 199.6978 |
| 198.5460 |
| 194.9959 |
| 191.6725 |
| 190.3331 |
| 189.1084 |
| 188.7893 |
| 189.1975 |
| 185.0890 |
| 183.4814 |
| 182.2333 |
| 183.0948 |
| 178.9561 |
| 183.6643 |
| 181.5820 |
| 182.0859 |
| 184.2787 |
| 185.7829 |
| 182.8321 |
| 179.2532 |
| 180.8450 |
| 181.8908 |
| 181.7498 |
| 182.8671 |
| 185.7648 |
| 183.9552 |
| 182.1397 |
| 185.2316 |
| 183.3827 |
| 177.7474 |
| 176.9263 |
| 173.7176 |
| 167.7381 |
| 165.6592 |
| 168.0147 |
| 167.2723 |
| 167.9562 |
| 168.8503 |