Ιστορία των ημερήσιων τιμών MGA /SRD από Παρασκευή, 11 Απρίλιος 2008.
Η μέγιστη επιτεύχθηκε στο
1 αριάρι Μαδαγασκάρης = 0.008690 δολάριο Σουρινάμ
το ελάχιστο για
1 αριάρι Μαδαγασκάρης = 0.000963 δολάριο Σουρινάμ
Ιστορία τιμή των SRD / MGA
Date | MGA/SRD |
| 0.007334 |
| 0.007479 |
| 0.007648 |
| 0.007794 |
| 0.007968 |
| 0.008005 |
| 0.008023 |
| 0.007990 |
| 0.007826 |
| 0.007857 |
| 0.007813 |
| 0.007776 |
| 0.007970 |
| 0.008003 |
| 0.008052 |
| 0.008127 |
| 0.008002 |
| 0.008090 |
| 0.007969 |
| 0.007952 |
| 0.008005 |
| 0.008193 |
| 0.008168 |
| 0.008240 |
| 0.008388 |
| 0.008422 |
| 0.008413 |
| 0.008438 |
| 0.008394 |
| 0.008401 |
| 0.008433 |
| 0.008393 |
| 0.008421 |
| 0.008453 |
| 0.008482 |
| 0.008550 |
| 0.008551 |
| 0.008456 |
| 0.008535 |
| 0.008507 |
| 0.008628 |
| 0.008594 |
| 0.008690 |
| 0.008430 |
| 0.008307 |
| 0.008199 |
| 0.008313 |
| 0.008354 |
| 0.008403 |
| 0.008473 |
| 0.008468 |
| 0.008459 |
| 0.008447 |
| 0.008557 |
| 0.008480 |
| 0.008476 |
| 0.008425 |
| 0.007825 |
| 0.007796 |
| 0.007893 |
| 0.007780 |
| 0.007488 |
| 0.007534 |
| 0.007505 |
| 0.007500 |
| 0.007074 |
| 0.007021 |
| 0.007080 |
| 0.007110 |
| 0.007156 |
| 0.007150 |
| 0.007315 |
| 0.007182 |
| 0.007133 |
| 0.006998 |
| 0.006939 |
| 0.006807 |
| 0.006712 |
| 0.006712 |
| 0.006518 |
| 0.006841 |
| 0.006567 |
| 0.006690 |
| 0.006405 |
| 0.006179 |
| 0.005924 |
| 0.005940 |
| 0.005891 |
| 0.005631 |
| 0.005807 |
| 0.005659 |
| 0.005377 |
| 0.005479 |
| 0.005467 |
| 0.005448 |
| 0.005381 |
| 0.005404 |
| 0.005361 |
| 0.005215 |
| 0.005227 |
| 0.005254 |
| 0.005187 |
| 0.005172 |
| 0.005148 |
| 0.005136 |
| 0.005113 |
| 0.005158 |
| 0.005133 |
| 0.005198 |
| 0.005089 |
| 0.005189 |
| 0.005228 |
| 0.005284 |
| 0.005337 |
| 0.005353 |
| 0.005319 |
| 0.004877 |
| 0.005423 |
| 0.005426 |
| 0.005408 |
| 0.005400 |
| 0.005387 |
| 0.005397 |
| 0.005414 |
| 0.005416 |
| 0.005424 |
| 0.005407 |
| 0.005406 |
| 0.005420 |
| 0.005380 |
| 0.005432 |
| 0.005478 |
| 0.005454 |
| 0.005429 |
| 0.005509 |
| 0.005494 |
| 0.005489 |
| 0.005610 |
| 0.005575 |
| 0.005485 |
| 0.005584 |
| 0.005346 |
| 0.005504 |
| 0.005670 |
| 0.005444 |
| 0.003759 |
| 0.003771 |
| 0.003763 |
| 0.003766 |
| 0.003752 |
| 0.003745 |
| 0.003745 |
| 0.003727 |
| 0.003720 |
| 0.003732 |
| 0.003727 |
| 0.003755 |
| 0.003759 |
| 0.003750 |
| 0.003762 |
| 0.003755 |
| 0.003771 |
| 0.003815 |
| 0.003736 |
| 0.003756 |
| 0.003731 |
| 0.003658 |
| 0.003625 |
| 0.003651 |
| 0.003784 |
| 0.003665 |
| 0.003660 |
| 0.003741 |
| 0.003610 |
| 0.003581 |
| 0.003614 |
| 0.003599 |
| 0.003598 |
| 0.003602 |
| 0.003635 |
| 0.003636 |
| 0.003643 |
| 0.001927 |
| 0.001935 |
| 0.001935 |
| 0.001937 |
| 0.001937 |
| 0.001951 |
| 0.001948 |
| 0.001949 |
| 0.001944 |
| 0.001941 |
| 0.001932 |
| 0.001933 |
| 0.001931 |
| 0.001935 |
| 0.001943 |
| 0.001968 |
| 0.001961 |
| 0.001950 |
| 0.001951 |
| 0.001954 |
| 0.001966 |
| 0.001962 |
| 0.001971 |
| 0.001988 |
| 0.001976 |
| 0.001988 |
| 0.001992 |
| 0.002046 |
| 0.002027 |
| 0.002011 |
| 0.002000 |
| 0.002007 |
| 0.002009 |
| 0.002024 |
| 0.002018 |
| 0.002028 |
| 0.002006 |
| 0.002034 |
| 0.002034 |
| 0.002045 |
| 0.003061 |
| 0.002039 |
| 0.002035 |
| 0.002045 |
| 0.002002 |
| 0.001996 |
| 0.002038 |
| 0.002040 |
| 0.002027 |
| 0.002003 |
| 0.002015 |
| 0.001990 |
| 0.001980 |
| 0.001994 |
| 0.001997 |
| 0.001998 |
| 0.002012 |
| 0.002019 |
| 0.002024 |
| 0.002037 |
| 0.002042 |
| 0.002052 |
| 0.002050 |
| 0.002038 |
| 0.002035 |
| 0.002052 |
| 0.002043 |
| 0.002046 |
| 0.002032 |
| 0.002029 |
| 0.002039 |
| 0.002059 |
| 0.002046 |
| 0.002060 |
| 0.002065 |
| 0.002085 |
| 0.002055 |
| 0.002076 |
| 0.002101 |
| 0.002107 |
| 0.002101 |
| 0.002109 |
| 0.002115 |
| 0.002090 |
| 0.002086 |
| 0.002141 |
| 0.002113 |
| 0.002045 |
| 0.002074 |
| 0.002128 |
| 0.002136 |
| 0.002108 |
| 0.002101 |
| 0.002119 |
| 0.002047 |
| 0.002055 |
| 0.002048 |
| 0.002058 |
| 0.002107 |
| 0.002120 |
| 0.002126 |
| 0.002118 |
| 0.002124 |
| 0.002170 |
| 0.002180 |
| 0.002176 |
| 0.002225 |
| 0.002221 |
| 0.002243 |
| 0.002261 |
| 0.002237 |
| 0.002267 |
| 0.002268 |
| 0.002215 |
| 0.002201 |
| 0.002253 |
| 0.002224 |
| 0.002222 |
| 0.002209 |
| 0.002194 |
| 0.002217 |
| 0.002274 |
| 0.002293 |
| 0.002299 |
| 0.002296 |
| 0.002316 |
| 0.002334 |
| 0.002326 |
| 0.002322 |
| 0.002330 |
| 0.002333 |
| 0.002369 |
| 0.002379 |
| 0.002407 |
| 0.002371 |
| 0.002366 |
| 0.002344 |
| 0.002352 |
| 0.002323 |
| 0.002290 |
| 0.002284 |
| 0.002288 |
| 0.002288 |
| 0.002311 |
| 0.002300 |
| 0.002349 |
| 0.002313 |
| 0.002334 |
| 0.002346 |
| 0.002353 |
| 0.002346 |
| 0.002380 |
| 0.002416 |
| 0.002429 |
| 0.002424 |
| 0.002455 |
| 0.002476 |
| 0.002489 |
| 0.002500 |
| 0.002505 |
| 0.002528 |
| 0.002508 |
| 0.002489 |
| 0.002489 |
| 0.002556 |
| 0.002564 |
| 0.002564 |
| 0.002504 |
| 0.002436 |
| 0.002433 |
| 0.002376 |
| 0.002332 |
| 0.002443 |
| 0.002389 |
| 0.002447 |
| 0.002403 |
| 0.002340 |
| 0.002372 |
| 0.002376 |
| 0.002344 |
| 0.002332 |
| 0.002331 |
| 0.002341 |
| 0.002408 |
| 0.002370 |
| 0.002440 |
| 0.002525 |
| 0.002451 |
| 0.002384 |
| 0.002359 |
| 0.002302 |
| 0.002293 |
| 0.002243 |
| 0.002229 |
| 0.002200 |
| 0.002199 |
| 0.002207 |
| 0.002222 |
| 0.002198 |
| 0.002175 |
| 0.002206 |
| 0.002214 |
| 0.002278 |
| 0.002175 |
| 0.002152 |
| 0.002226 |
| 0.002321 |
| 0.002436 |
| 0.002520 |
| 0.002487 |
| 0.002427 |
| 0.002339 |
| 0.002412 |
| 0.002350 |
| 0.002364 |
| 0.002383 |
| 0.002370 |
| 0.002343 |
| 0.002332 |
| 0.002240 |
| 0.002196 |
| 0.002146 |
| 0.002142 |
| 0.001983 |
| 0.001981 |
| 0.001946 |
| 0.001906 |
| 0.001915 |
| 0.001764 |
| 0.001750 |
| 0.001768 |
| 0.001766 |
| 0.001654 |
| 0.001477 |
| 0.001245 |
| 0.001250 |
| 0.001252 |
| 0.001247 |
| 0.001245 |
| 0.001263 |
| 0.001265 |
| 0.001252 |
| 0.001243 |
| 0.001241 |
| 0.001243 |
| 0.001250 |
| 0.001244 |
| 0.001237 |
| 0.001243 |
| 0.001245 |
| 0.001161 |
| 0.001165 |
| 0.001071 |
| 0.001002 |
| 0.001000 |
| 0.001010 |
| 0.001083 |
| 0.001089 |
| 0.001058 |
| 0.001014 |
| 0.001029 |
| 0.001051 |
| 0.001066 |
| 0.001007 |
| 0.000995 |
| 0.000998 |
| 0.000992 |
| 0.000991 |
| 0.000973 |
| 0.000992 |
| 0.001000 |
| 0.001015 |
| 0.001008 |
| 0.001095 |
| 0.001035 |
| 0.001022 |
| 0.001036 |
| 0.001032 |
| 0.001046 |
| 0.001069 |
| 0.001073 |
| 0.001081 |
| 0.001064 |
| 0.001059 |
| 0.001097 |
| 0.001081 |
| 0.001073 |
| 0.001114 |
| 0.001091 |
| 0.001113 |
| 0.001145 |
| 0.001159 |
| 0.001159 |
| 0.001187 |
| 0.001188 |
| 0.001228 |
| 0.001228 |
| 0.001268 |
| 0.001263 |
| 0.001274 |
| 0.001274 |
| 0.001287 |
| 0.001247 |
| 0.001235 |
| 0.001211 |
| 0.001208 |
| 0.001222 |
| 0.001235 |
| 0.001219 |
| 0.001220 |
| 0.001227 |
| 0.001220 |
| 0.001246 |
| 0.001255 |
| 0.001270 |
| 0.001271 |
| 0.001299 |
| 0.001295 |
| 0.001319 |
| 0.001330 |
| 0.001303 |
| 0.001331 |
| 0.001351 |
| 0.001353 |
| 0.001365 |
| 0.001406 |
| 0.001362 |
| 0.001360 |
| 0.001378 |
| 0.001386 |
| 0.001379 |
| 0.001393 |
| 0.001400 |
| 0.001366 |
| 0.001383 |
| 0.001385 |
| 0.001387 |
| 0.001392 |
| 0.001413 |
| 0.001400 |
| 0.001396 |
| 0.001405 |
| 0.001407 |
| 0.001406 |
| 0.001416 |
| 0.001417 |
| 0.001426 |
| 0.001449 |
| 0.001444 |
| 0.001457 |
| 0.001455 |
| 0.001454 |
| 0.001458 |
| 0.001460 |
| 0.001466 |
| 0.001457 |
| 0.001471 |
| 0.001457 |
| 0.001450 |
| 0.001497 |
| 0.001486 |
| 0.001484 |
| 0.001453 |
| 0.001463 |
| 0.001469 |
| 0.001487 |
| 0.001488 |
| 0.001494 |
| 0.001499 |
| 0.001513 |
| 0.001504 |
| 0.001501 |
| 0.001496 |
| 0.001491 |
| 0.001484 |
| 0.001489 |
| 0.001487 |
| 0.001493 |
| 0.001511 |
| 0.001512 |
| 0.001496 |
| 0.001488 |
| 0.001483 |
| 0.001490 |
| 0.001495 |
| 0.001511 |
| 0.001510 |
| 0.001505 |
| 0.001494 |
| 0.001469 |
| 0.001461 |
| 0.001465 |
| 0.001479 |
| 0.001483 |
| 0.001476 |
| 0.001473 |
| 0.001495 |
| 0.001493 |
| 0.001500 |
| 0.001493 |
| 0.001454 |
| 0.001466 |
| 0.001455 |
| 0.001452 |
| 0.001443 |
| 0.001453 |
| 0.001449 |
| 0.001456 |
| 0.001458 |
| 0.001450 |
| 0.001462 |
| 0.001480 |
| 0.001485 |
| 0.001488 |
| 0.001495 |
| 0.001502 |
| 0.001489 |
| 0.001492 |
| 0.001492 |
| 0.001469 |
| 0.001461 |
| 0.001461 |
| 0.001458 |
| 0.001450 |
| 0.001459 |
| 0.001455 |
| 0.001435 |
| 0.001440 |
| 0.001461 |
| 0.001492 |
| 0.001524 |
| 0.001535 |
| 0.001546 |
| 0.001542 |
| 0.001561 |
| 0.001572 |
| 0.001571 |
| 0.001577 |
| 0.001564 |
| 0.001549 |
| 0.001546 |
| 0.001546 |
| 0.001554 |
| 0.001539 |
| 0.001527 |
| 0.001518 |
| 0.001517 |
| 0.001526 |
| 0.001509 |
| 0.001501 |
| 0.001502 |
| 0.001497 |
| 0.001480 |
| 0.001455 |
| 0.001452 |
| 0.001466 |
| 0.001498 |
| 0.001511 |
| 0.001563 |
| 0.001563 |
| 0.001540 |
| 0.001548 |
| 0.001555 |
| 0.001548 |
| 0.001560 |
| 0.001559 |
| 0.001560 |
| 0.001552 |
| 0.001624 |
| 0.001594 |
| 0.001633 |
| 0.001625 |
| 0.001672 |
| 0.001674 |
| 0.001676 |
| 0.001644 |
| 0.001669 |
| 0.001660 |
| 0.001662 |
| 0.001653 |
| 0.001660 |
| 0.001688 |
| 0.001674 |
| 0.001674 |
| 0.001693 |
| 0.001691 |
| 0.001655 |
| 0.001650 |
| 0.001658 |
| 0.001671 |
| 0.001684 |
| 0.001677 |
| 0.001664 |
| 0.001654 |
| 0.001633 |
| 0.001626 |
| 0.001633 |
| 0.001636 |
| 0.001635 |
| 0.001633 |
| 0.001629 |
| 0.001609 |
| 0.001606 |
| 0.001591 |
| 0.001316 |
| 0.001309 |
| 0.001269 |
| 0.001266 |
| 0.001264 |
| 0.001286 |
| 0.001288 |
| 0.001309 |
| 0.001348 |
| 0.001365 |
| 0.001359 |
| 0.001376 |
| 0.001356 |
| 0.001364 |
| 0.001360 |
| 0.001357 |
| 0.001353 |
| 0.001354 |
| 0.001354 |
| 0.001351 |
| 0.001335 |
| 0.001318 |
| 0.001232 |
| 0.001242 |
| 0.001269 |
| 0.001254 |
| 0.001243 |
| 0.001248 |
| 0.001215 |
| 0.001207 |
| 0.001218 |
| 0.001229 |
| 0.001243 |
| 0.001254 |
| 0.001284 |
| 0.001290 |
| 0.001440 |
| 0.001339 |
| 0.001339 |
| 0.001368 |
| 0.001357 |
| 0.001301 |
| 0.001296 |
| 0.001258 |
| 0.001275 |
| 0.001281 |
| 0.001258 |
| 0.001258 |
| 0.001257 |
| 0.001257 |
| 0.001275 |
| 0.001287 |
| 0.001302 |
| 0.001352 |
| 0.001367 |
| 0.001378 |
| 0.001415 |
| 0.001389 |
| 0.001403 |
| 0.001407 |
| 0.001404 |
| 0.001396 |
| 0.001385 |
| 0.001387 |
| 0.001358 |
| 0.001344 |
| 0.001347 |
| 0.001336 |
| 0.001341 |
| 0.001360 |
| 0.001419 |
| 0.001382 |
| 0.001394 |
| 0.001390 |
| 0.001393 |
| 0.001390 |
| 0.001419 |
| 0.001412 |
| 0.001428 |
| 0.001430 |
| 0.001397 |
| 0.001392 |
| 0.001414 |
| 0.001411 |
| 0.001414 |
| 0.001427 |
| 0.001406 |
| 0.001408 |
| 0.001299 |
| 0.001323 |
| 0.001304 |
| 0.001323 |
| 0.001340 |
| 0.001359 |
| 0.001394 |
| 0.001407 |
| 0.001417 |
| 0.001423 |
| 0.001416 |
| 0.001397 |
| 0.001394 |
| 0.001370 |
| 0.001384 |
| 0.001397 |
| 0.001416 |
| 0.001420 |
| 0.001460 |
| 0.001454 |
| 0.001480 |
| 0.001451 |
| 0.001512 |
| 0.001477 |
| 0.001490 |
| 0.001478 |
| 0.001464 |
| 0.001473 |
| 0.001490 |
| 0.001504 |
| 0.001579 |
| 0.001587 |
| 0.001617 |
| 0.001668 |
| 0.001653 |
| 0.001670 |
| 0.001700 |
| 0.001699 |
| 0.001667 |
| 0.001702 |
| 0.001726 |
| 0.001755 |
| 0.001746 |
| 0.001751 |
| 0.001777 |
| 0.001761 |
| 0.001752 |
| 0.001719 |
| 0.001705 |
| 0.001726 |
| 0.001700 |
| 0.001752 |
| 0.001739 |
| 0.001666 |
| 0.001679 |
| 0.001679 |
| 0.001670 |
| 0.001687 |