Ιστορία των ημερήσιων τιμών MGA /DZD από Κυριακή, 28 Οκτώβριος 2007.
Η μέγιστη επιτεύχθηκε στο
1 αριάρι Μαδαγασκάρης = 0.049034 δηνάριο Αλγερίας
το ελάχιστο για
1 αριάρι Μαδαγασκάρης = 0.029067 δηνάριο Αλγερίας
Ιστορία τιμή των DZD / MGA
Date | MGA/DZD |
| 0.030456 |
| 0.030345 |
| 0.030260 |
| 0.030441 |
| 0.030825 |
| 0.030854 |
| 0.030888 |
| 0.030742 |
| 0.029885 |
| 0.029853 |
| 0.029899 |
| 0.029613 |
| 0.029673 |
| 0.029613 |
| 0.029749 |
| 0.029771 |
| 0.029497 |
| 0.029567 |
| 0.029272 |
| 0.029094 |
| 0.029067 |
| 0.029408 |
| 0.029349 |
| 0.029541 |
| 0.029605 |
| 0.029650 |
| 0.029751 |
| 0.029832 |
| 0.030055 |
| 0.030350 |
| 0.030523 |
| 0.030341 |
| 0.030374 |
| 0.030411 |
| 0.030402 |
| 0.030439 |
| 0.030285 |
| 0.030199 |
| 0.030382 |
| 0.030219 |
| 0.030483 |
| 0.030166 |
| 0.030504 |
| 0.030037 |
| 0.029722 |
| 0.029928 |
| 0.029951 |
| 0.030071 |
| 0.030458 |
| 0.031002 |
| 0.031066 |
| 0.030940 |
| 0.030921 |
| 0.030931 |
| 0.030790 |
| 0.030773 |
| 0.030872 |
| 0.031311 |
| 0.031661 |
| 0.031837 |
| 0.031892 |
| 0.031642 |
| 0.031796 |
| 0.031785 |
| 0.031695 |
| 0.030473 |
| 0.030215 |
| 0.030773 |
| 0.030898 |
| 0.031056 |
| 0.031218 |
| 0.031655 |
| 0.031791 |
| 0.032334 |
| 0.032327 |
| 0.032691 |
| 0.032827 |
| 0.033007 |
| 0.033012 |
| 0.033220 |
| 0.033455 |
| 0.033733 |
| 0.033591 |
| 0.033628 |
| 0.033610 |
| 0.033539 |
| 0.034394 |
| 0.034768 |
| 0.034404 |
| 0.034739 |
| 0.034707 |
| 0.034801 |
| 0.035822 |
| 0.035897 |
| 0.035819 |
| 0.035896 |
| 0.036321 |
| 0.036192 |
| 0.035972 |
| 0.036117 |
| 0.036622 |
| 0.036161 |
| 0.035953 |
| 0.035825 |
| 0.035295 |
| 0.035507 |
| 0.035808 |
| 0.035464 |
| 0.035329 |
| 0.035341 |
| 0.035354 |
| 0.035136 |
| 0.035083 |
| 0.035025 |
| 0.035188 |
| 0.035052 |
| 0.034942 |
| 0.035088 |
| 0.035036 |
| 0.034969 |
| 0.034907 |
| 0.034813 |
| 0.034752 |
| 0.034714 |
| 0.034617 |
| 0.034690 |
| 0.034620 |
| 0.034762 |
| 0.034647 |
| 0.034682 |
| 0.034702 |
| 0.034906 |
| 0.034672 |
| 0.034446 |
| 0.034834 |
| 0.034621 |
| 0.034663 |
| 0.035287 |
| 0.035286 |
| 0.034642 |
| 0.035755 |
| 0.034360 |
| 0.035374 |
| 0.035455 |
| 0.034658 |
| 0.035400 |
| 0.035481 |
| 0.035488 |
| 0.035417 |
| 0.035383 |
| 0.035335 |
| 0.035252 |
| 0.034825 |
| 0.034802 |
| 0.035182 |
| 0.035141 |
| 0.035365 |
| 0.035413 |
| 0.035356 |
| 0.035227 |
| 0.035260 |
| 0.035417 |
| 0.035970 |
| 0.035044 |
| 0.035193 |
| 0.035030 |
| 0.034280 |
| 0.033852 |
| 0.034086 |
| 0.035338 |
| 0.034038 |
| 0.033803 |
| 0.034150 |
| 0.032772 |
| 0.032508 |
| 0.032796 |
| 0.032893 |
| 0.032739 |
| 0.032799 |
| 0.033052 |
| 0.033104 |
| 0.033335 |
| 0.033284 |
| 0.033341 |
| 0.033381 |
| 0.033223 |
| 0.033349 |
| 0.033580 |
| 0.033619 |
| 0.033621 |
| 0.033314 |
| 0.033328 |
| 0.033296 |
| 0.033381 |
| 0.033378 |
| 0.033431 |
| 0.033462 |
| 0.033875 |
| 0.033760 |
| 0.033694 |
| 0.033567 |
| 0.033803 |
| 0.033903 |
| 0.033798 |
| 0.033849 |
| 0.033777 |
| 0.033623 |
| 0.033076 |
| 0.032941 |
| 0.033039 |
| 0.032402 |
| 0.032263 |
| 0.032372 |
| 0.032489 |
| 0.032436 |
| 0.032589 |
| 0.032493 |
| 0.032539 |
| 0.032120 |
| 0.032511 |
| 0.032500 |
| 0.032807 |
| 0.049034 |
| 0.032737 |
| 0.032764 |
| 0.032948 |
| 0.032151 |
| 0.032103 |
| 0.032698 |
| 0.032742 |
| 0.032462 |
| 0.032222 |
| 0.032552 |
| 0.032181 |
| 0.031946 |
| 0.032144 |
| 0.032101 |
| 0.032294 |
| 0.032351 |
| 0.032495 |
| 0.032414 |
| 0.032547 |
| 0.032813 |
| 0.032814 |
| 0.032710 |
| 0.032590 |
| 0.032434 |
| 0.032662 |
| 0.032746 |
| 0.032628 |
| 0.032548 |
| 0.032561 |
| 0.032694 |
| 0.032922 |
| 0.032805 |
| 0.033077 |
| 0.033017 |
| 0.033258 |
| 0.032841 |
| 0.033229 |
| 0.033513 |
| 0.033533 |
| 0.033638 |
| 0.033556 |
| 0.033605 |
| 0.033327 |
| 0.033291 |
| 0.033865 |
| 0.033534 |
| 0.032510 |
| 0.032877 |
| 0.033693 |
| 0.033854 |
| 0.033496 |
| 0.033416 |
| 0.033645 |
| 0.032547 |
| 0.032684 |
| 0.032378 |
| 0.032831 |
| 0.033432 |
| 0.033843 |
| 0.033848 |
| 0.033618 |
| 0.033832 |
| 0.034404 |
| 0.034376 |
| 0.034371 |
| 0.035294 |
| 0.035142 |
| 0.035454 |
| 0.035945 |
| 0.035642 |
| 0.035967 |
| 0.035805 |
| 0.034949 |
| 0.034667 |
| 0.035448 |
| 0.035033 |
| 0.034916 |
| 0.034637 |
| 0.034160 |
| 0.034576 |
| 0.035544 |
| 0.035673 |
| 0.035535 |
| 0.035503 |
| 0.035639 |
| 0.035766 |
| 0.035472 |
| 0.035509 |
| 0.035569 |
| 0.035528 |
| 0.036156 |
| 0.036374 |
| 0.036753 |
| 0.036220 |
| 0.036037 |
| 0.035784 |
| 0.035778 |
| 0.035326 |
| 0.035091 |
| 0.034921 |
| 0.035195 |
| 0.035205 |
| 0.035671 |
| 0.035573 |
| 0.036321 |
| 0.035688 |
| 0.035869 |
| 0.036174 |
| 0.036339 |
| 0.036351 |
| 0.036854 |
| 0.037166 |
| 0.037139 |
| 0.036991 |
| 0.037382 |
| 0.037554 |
| 0.037298 |
| 0.037263 |
| 0.037433 |
| 0.037265 |
| 0.037034 |
| 0.036696 |
| 0.036535 |
| 0.037140 |
| 0.037400 |
| 0.037438 |
| 0.036169 |
| 0.035070 |
| 0.035161 |
| 0.034302 |
| 0.033617 |
| 0.035168 |
| 0.034404 |
| 0.035119 |
| 0.035256 |
| 0.034474 |
| 0.034798 |
| 0.034777 |
| 0.034673 |
| 0.034450 |
| 0.034326 |
| 0.034236 |
| 0.035314 |
| 0.034944 |
| 0.036067 |
| 0.037270 |
| 0.036163 |
| 0.035167 |
| 0.034665 |
| 0.034241 |
| 0.033981 |
| 0.033472 |
| 0.033413 |
| 0.033216 |
| 0.033323 |
| 0.033720 |
| 0.033730 |
| 0.033298 |
| 0.033425 |
| 0.034049 |
| 0.034194 |
| 0.035266 |
| 0.034501 |
| 0.034387 |
| 0.034766 |
| 0.034756 |
| 0.035212 |
| 0.035772 |
| 0.035878 |
| 0.036015 |
| 0.036552 |
| 0.035981 |
| 0.035872 |
| 0.036291 |
| 0.036961 |
| 0.037056 |
| 0.036713 |
| 0.036562 |
| 0.035025 |
| 0.034364 |
| 0.033758 |
| 0.033515 |
| 0.033484 |
| 0.033683 |
| 0.034249 |
| 0.034353 |
| 0.034818 |
| 0.034788 |
| 0.034480 |
| 0.034343 |
| 0.034337 |
| 0.033990 |
| 0.033877 |
| 0.034208 |
| 0.034698 |
| 0.034473 |
| 0.034020 |
| 0.033665 |
| 0.033602 |
| 0.033534 |
| 0.033416 |
| 0.033517 |
| 0.033374 |
| 0.033333 |
| 0.033525 |
| 0.033333 |
| 0.033384 |
| 0.033655 |
| 0.033606 |
| 0.033162 |
| 0.033135 |
| 0.032863 |
| 0.032951 |
| 0.032821 |
| 0.032793 |
| 0.035069 |
| 0.034981 |
| 0.033943 |
| 0.032723 |
| 0.033139 |
| 0.033901 |
| 0.034290 |
| 0.032564 |
| 0.032159 |
| 0.031796 |
| 0.031873 |
| 0.030525 |
| 0.029439 |
| 0.029913 |
| 0.030520 |
| 0.030689 |
| 0.030498 |
| 0.033013 |
| 0.031009 |
| 0.030630 |
| 0.031002 |
| 0.030990 |
| 0.031356 |
| 0.031702 |
| 0.031823 |
| 0.032011 |
| 0.031731 |
| 0.031682 |
| 0.032585 |
| 0.031899 |
| 0.031778 |
| 0.032220 |
| 0.032387 |
| 0.032585 |
| 0.033119 |
| 0.033440 |
| 0.033274 |
| 0.033365 |
| 0.033126 |
| 0.034462 |
| 0.033019 |
| 0.033462 |
| 0.033874 |
| 0.034088 |
| 0.033757 |
| 0.033864 |
| 0.033069 |
| 0.032386 |
| 0.031703 |
| 0.031130 |
| 0.031043 |
| 0.031366 |
| 0.030812 |
| 0.030678 |
| 0.030965 |
| 0.030716 |
| 0.031035 |
| 0.031193 |
| 0.031291 |
| 0.031302 |
| 0.031389 |
| 0.031659 |
| 0.031663 |
| 0.031859 |
| 0.031715 |
| 0.032106 |
| 0.032378 |
| 0.032453 |
| 0.032707 |
| 0.033701 |
| 0.032806 |
| 0.032654 |
| 0.032981 |
| 0.033164 |
| 0.033021 |
| 0.033308 |
| 0.033281 |
| 0.033026 |
| 0.033168 |
| 0.033406 |
| 0.033335 |
| 0.033476 |
| 0.033679 |
| 0.033334 |
| 0.032815 |
| 0.033025 |
| 0.033322 |
| 0.033286 |
| 0.033561 |
| 0.033855 |
| 0.034042 |
| 0.034368 |
| 0.034502 |
| 0.034731 |
| 0.034703 |
| 0.034621 |
| 0.034773 |
| 0.034875 |
| 0.035337 |
| 0.035548 |
| 0.035911 |
| 0.035592 |
| 0.035553 |
| 0.037063 |
| 0.036800 |
| 0.036790 |
| 0.036129 |
| 0.036250 |
| 0.036466 |
| 0.036900 |
| 0.037176 |
| 0.037352 |
| 0.037144 |
| 0.037235 |
| 0.036828 |
| 0.036714 |
| 0.036205 |
| 0.036153 |
| 0.035991 |
| 0.035671 |
| 0.036278 |
| 0.036504 |
| 0.036674 |
| 0.036247 |
| 0.036026 |
| 0.036025 |
| 0.036052 |
| 0.036222 |
| 0.036099 |
| 0.036225 |
| 0.036286 |
| 0.036246 |
| 0.035958 |
| 0.035406 |
| 0.035431 |
| 0.035397 |
| 0.035618 |
| 0.035793 |
| 0.035614 |
| 0.035263 |
| 0.035651 |
| 0.035612 |
| 0.035582 |
| 0.035546 |
| 0.034725 |
| 0.034920 |
| 0.034873 |
| 0.034728 |
| 0.034523 |
| 0.034800 |
| 0.034723 |
| 0.035073 |
| 0.035208 |
| 0.035382 |
| 0.035751 |
| 0.036087 |
| 0.036000 |
| 0.035984 |
| 0.036224 |
| 0.036475 |
| 0.036034 |
| 0.036142 |
| 0.035937 |
| 0.035656 |
| 0.035784 |
| 0.035769 |
| 0.036132 |
| 0.036299 |
| 0.036385 |
| 0.036326 |
| 0.035709 |
| 0.035734 |
| 0.036380 |
| 0.035987 |
| 0.036737 |
| 0.036456 |
| 0.036454 |
| 0.036458 |
| 0.036438 |
| 0.035903 |
| 0.035914 |
| 0.036016 |
| 0.035330 |
| 0.034953 |
| 0.035389 |
| 0.035555 |
| 0.035092 |
| 0.035051 |
| 0.034727 |
| 0.034578 |
| 0.034539 |
| 0.034696 |
| 0.034160 |
| 0.034286 |
| 0.034524 |
| 0.034453 |
| 0.034392 |
| 0.034161 |
| 0.033843 |
| 0.033995 |
| 0.034155 |
| 0.034625 |
| 0.035819 |
| 0.035807 |
| 0.035282 |
| 0.035421 |
| 0.035396 |
| 0.035249 |
| 0.034905 |
| 0.035294 |
| 0.035109 |
| 0.035281 |
| 0.037378 |
| 0.036310 |
| 0.037028 |
| 0.036861 |
| 0.037517 |
| 0.036753 |
| 0.037153 |
| 0.036795 |
| 0.037106 |
| 0.036856 |
| 0.037042 |
| 0.036979 |
| 0.037136 |
| 0.037601 |
| 0.037278 |
| 0.036960 |
| 0.037213 |
| 0.037263 |
| 0.036717 |
| 0.036773 |
| 0.036693 |
| 0.036841 |
| 0.036551 |
| 0.036711 |
| 0.036753 |
| 0.036354 |
| 0.036089 |
| 0.035954 |
| 0.035854 |
| 0.036347 |
| 0.036064 |
| 0.036221 |
| 0.036110 |
| 0.035969 |
| 0.035952 |
| 0.035345 |
| 0.035533 |
| 0.035565 |
| 0.034649 |
| 0.034690 |
| 0.034894 |
| 0.035428 |
| 0.035360 |
| 0.035629 |
| 0.036685 |
| 0.037015 |
| 0.036810 |
| 0.036970 |
| 0.036666 |
| 0.036941 |
| 0.036533 |
| 0.036765 |
| 0.036999 |
| 0.037113 |
| 0.037469 |
| 0.037450 |
| 0.036996 |
| 0.036498 |
| 0.033965 |
| 0.034423 |
| 0.034281 |
| 0.033959 |
| 0.033872 |
| 0.034379 |
| 0.032981 |
| 0.033389 |
| 0.033467 |
| 0.033642 |
| 0.034491 |
| 0.034665 |
| 0.035269 |
| 0.035443 |
| 0.036209 |
| 0.035532 |
| 0.035772 |
| 0.036000 |
| 0.035993 |
| 0.034754 |
| 0.034851 |
| 0.033309 |
| 0.034141 |
| 0.034171 |
| 0.033582 |
| 0.033369 |
| 0.033761 |
| 0.033718 |
| 0.034434 |
| 0.034302 |
| 0.034503 |
| 0.035777 |
| 0.036132 |
| 0.036458 |
| 0.037213 |
| 0.037317 |
| 0.037740 |
| 0.037553 |
| 0.037173 |
| 0.037120 |
| 0.036795 |
| 0.036848 |
| 0.036248 |
| 0.035674 |
| 0.035858 |
| 0.035260 |
| 0.035548 |
| 0.035980 |
| 0.037218 |
| 0.036802 |
| 0.037108 |
| 0.037259 |
| 0.037025 |
| 0.037119 |
| 0.037919 |
| 0.037493 |
| 0.037468 |
| 0.037550 |
| 0.037160 |
| 0.037194 |
| 0.037581 |
| 0.037691 |
| 0.037711 |
| 0.037994 |
| 0.036828 |
| 0.037006 |
| 0.034287 |
| 0.034664 |
| 0.034057 |
| 0.035140 |
| 0.035743 |
| 0.036193 |
| 0.036875 |
| 0.038215 |
| 0.037651 |
| 0.037711 |
| 0.037523 |
| 0.036870 |
| 0.036745 |
| 0.035856 |
| 0.035692 |
| 0.036512 |
| 0.036957 |
| 0.036909 |
| 0.038347 |
| 0.036849 |
| 0.038352 |
| 0.037958 |
| 0.038498 |
| 0.037839 |
| 0.038231 |
| 0.036802 |
| 0.036692 |
| 0.036690 |
| 0.036222 |
| 0.035317 |
| 0.035149 |
| 0.035306 |
| 0.036407 |
| 0.037197 |
| 0.036405 |
| 0.037098 |
| 0.037839 |
| 0.037805 |
| 0.037389 |
| 0.037647 |
| 0.038989 |
| 0.038920 |
| 0.038708 |
| 0.039300 |
| 0.039049 |
| 0.038993 |
| 0.039785 |
| 0.039186 |
| 0.038765 |
| 0.039759 |
| 0.038773 |
| 0.039460 |
| 0.039802 |
| 0.038519 |
| 0.039055 |
| 0.038839 |
| 0.039549 |
| 0.039202 |
| 0.035830 |
| 0.035667 |
| 0.036040 |
| 0.035717 |
| 0.036041 |
| 0.036237 |
| 0.036192 |
| 0.036342 |
| 0.037164 |
| 0.036987 |
| 0.037806 |
| 0.037287 |
| 0.037685 |
| 0.037679 |
| 0.037160 |
| 0.037414 |
| 0.037733 |
| 0.037708 |
| 0.037614 |
| 0.037566 |
| 0.037610 |
| 0.037658 |
| 0.037177 |
| 0.037620 |