Ιστορία των ημερήσιων τιμών MDL /KMF από Παρασκευή, 16 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 λέου Μολδαβίας = 1 277.0971 φράγκο Κομορών
το ελάχιστο για
1 λέου Μολδαβίας = 14.0107 φράγκο Κομορών
Ιστορία τιμή των KMF / MDL
Date | MDL/KMF |
| 25.8170 |
| 25.6582 |
| 25.8270 |
| 25.9243 |
| 25.9503 |
| 25.8904 |
| 26.2527 |
| 25.7247 |
| 26.0851 |
| 25.7195 |
| 25.5196 |
| 25.5551 |
| 25.7533 |
| 25.4972 |
| 25.6064 |
| 25.8047 |
| 25.6021 |
| 25.7425 |
| 25.5307 |
| 25.4877 |
| 25.7158 |
| 25.6865 |
| 25.4177 |
| 25.3687 |
| 25.8863 |
| 25.7216 |
| 25.2955 |
| 25.3377 |
| 25.7508 |
| 25.5172 |
| 25.6247 |
| 25.5529 |
| 25.8578 |
| 25.6785 |
| 25.7886 |
| 25.6241 |
| 25.6898 |
| 25.5421 |
| 25.6393 |
| 25.5639 |
| 25.4221 |
| 25.7081 |
| 25.5589 |
| 25.3470 |
| 25.3940 |
| 24.2393 |
| 24.5458 |
| 24.6476 |
| 25.1553 |
| 25.2043 |
| 25.7502 |
| 25.8446 |
| 25.8853 |
| 25.7519 |
| 25.4681 |
| 25.0826 |
| 25.0266 |
| 24.9138 |
| 24.9128 |
| 24.5750 |
| 24.6650 |
| 24.6293 |
| 24.6332 |
| 24.6509 |
| 24.4818 |
| 24.2042 |
| 24.0471 |
| 23.9374 |
| 24.1613 |
| 24.0558 |
| 24.1478 |
| 24.0251 |
| 24.1028 |
| 23.8764 |
| 24.6668 |
| 25.0994 |
| 25.0577 |
| 25.8202 |
| 25.8939 |
| 25.7854 |
| 25.8152 |
| 26.2050 |
| 25.7665 |
| 26.1115 |
| 25.4336 |
| 25.2946 |
| 25.6679 |
| 25.5015 |
| 25.7396 |
| 25.2695 |
| 25.0592 |
| 24.9240 |
| 24.5643 |
| 24.7057 |
| 24.6048 |
| 24.5235 |
| 24.2022 |
| 24.4509 |
| 24.8212 |
| 24.2726 |
| 24.1459 |
| 24.1538 |
| 24.9195 |
| 24.9117 |
| 25.4242 |
| 24.9355 |
| 24.1934 |
| 24.3408 |
| 24.7376 |
| 24.4035 |
| 24.3985 |
| 24.2228 |
| 24.1033 |
| 24.4645 |
| 24.2175 |
| 23.9361 |
| 24.2812 |
| 24.5602 |
| 24.4632 |
| 24.5844 |
| 24.6224 |
| 24.7483 |
| 24.6542 |
| 24.7415 |
| 24.5207 |
| 24.2752 |
| 24.3993 |
| 24.2634 |
| 24.5419 |
| 24.6020 |
| 24.2187 |
| 23.8459 |
| 23.8908 |
| 23.8111 |
| 23.8075 |
| 23.7655 |
| 23.7572 |
| 23.7448 |
| 23.4214 |
| 23.3437 |
| 23.1724 |
| 23.2804 |
| 23.0885 |
| 23.0463 |
| 22.9464 |
| 23.0404 |
| 22.9964 |
| 22.9576 |
| 22.9602 |
| 22.8831 |
| 22.9355 |
| 22.8424 |
| 23.0580 |
| 22.8476 |
| 22.7986 |
| 23.1581 |
| 23.2068 |
| 23.3711 |
| 23.2785 |
| 23.4346 |
| 23.7065 |
| 23.3668 |
| 23.2119 |
| 23.4549 |
| 23.4039 |
| 14.0107 |
| 23.3109 |
| 23.5264 |
| 23.5752 |
| 23.4536 |
| 23.3676 |
| 23.5068 |
| 23.7356 |
| 23.5545 |
| 23.9742 |
| 24.3602 |
| 24.4432 |
| 24.3252 |
| 24.8751 |
| 24.5916 |
| 24.8379 |
| 24.6025 |
| 24.8753 |
| 25.1022 |
| 25.3320 |
| 25.0604 |
| 25.2024 |
| 25.0020 |
| 25.0020 |
| 25.2140 |
| 25.5303 |
| 25.3512 |
| 25.3226 |
| 25.4005 |
| 25.6319 |
| 25.3453 |
| 25.4399 |
| 25.3564 |
| 25.5799 |
| 25.6317 |
| 25.4018 |
| 25.6288 |
| 25.4954 |
| 25.6234 |
| 25.3536 |
| 25.0666 |
| 25.7280 |
| 25.1883 |
| 24.4780 |
| 24.6889 |
| 25.4510 |
| 25.1381 |
| 25.2987 |
| 25.2694 |
| 25.4687 |
| 25.7972 |
| 25.8355 |
| 25.6776 |
| 25.5006 |
| 25.4049 |
| 25.6182 |
| 25.7538 |
| 25.6052 |
| 25.8090 |
| 25.7029 |
| 25.8075 |
| 25.4965 |
| 25.7717 |
| 25.6208 |
| 25.6325 |
| 25.5006 |
| 25.4489 |
| 25.6339 |
| 25.5560 |
| 25.4353 |
| 25.4372 |
| 25.5049 |
| 25.4341 |
| 25.1008 |
| 25.2787 |
| 24.8283 |
| 24.9854 |
| 25.2866 |
| 24.7514 |
| 25.0176 |
| 25.1212 |
| 24.7451 |
| 24.6644 |
| 24.0910 |
| 23.8298 |
| 24.1611 |
| 24.1195 |
| 24.1572 |
| 24.3087 |
| 24.6436 |
| 24.5246 |
| 24.7016 |
| 24.7442 |
| 24.4577 |
| 24.5510 |
| 25.0634 |
| 25.3107 |
| 25.2872 |
| 25.1703 |
| 25.6806 |
| 25.4212 |
| 25.3778 |
| 25.4835 |
| 25.5140 |
| 25.3081 |
| 25.2428 |
| 25.3393 |
| 25.1313 |
| 24.9931 |
| 25.1893 |
| 25.1128 |
| 25.1589 |
| 25.1580 |
| 25.3652 |
| 25.2289 |
| 25.0654 |
| 25.3013 |
| 1 277.0971 |
| 25.2759 |
| 25.2071 |
| 24.9339 |
| 25.2323 |
| 25.1232 |
| 24.8358 |
| 24.9982 |
| 25.3779 |
| 25.4226 |
| 25.4226 |
| 25.6903 |
| 26.1328 |
| 25.7300 |
| 25.2496 |
| 25.1897 |
| 25.1908 |
| 24.9749 |
| 25.1239 |
| 24.7931 |
| 25.3315 |
| 24.8424 |
| 24.8581 |
| 24.9967 |
| 25.0069 |
| 24.9676 |
| 24.8596 |
| 24.5629 |
| 24.3813 |
| 24.2914 |
| 24.3761 |
| 24.2929 |
| 24.0172 |
| 24.1536 |
| 24.1217 |
| 23.8928 |
| 23.9834 |
| 23.8777 |
| 23.9846 |
| 23.8571 |
| 23.8414 |
| 23.9067 |
| 23.8690 |
| 23.9515 |
| 24.0493 |
| 24.2269 |
| 24.5126 |
| 24.1932 |
| 24.2020 |
| 23.9668 |
| 23.9414 |
| 23.9053 |
| 24.3175 |
| 24.4347 |
| 24.1806 |
| 23.9227 |
| 24.0649 |
| 23.7544 |
| 23.6215 |
| 23.4292 |
| 23.2430 |
| 23.4232 |
| 23.0953 |
| 23.5245 |
| 23.3631 |
| 23.3224 |
| 23.1072 |
| 23.3411 |
| 23.7150 |
| 23.8016 |
| 23.8943 |
| 24.0520 |
| 24.2490 |
| 24.1899 |
| 24.0445 |
| 24.1721 |
| 23.9301 |
| 24.2015 |
| 23.9926 |
| 23.6273 |
| 23.5099 |
| 24.1173 |
| 24.0477 |
| 23.7413 |
| 23.3448 |
| 23.3814 |
| 23.4460 |
| 23.4942 |
| 23.3825 |
| 23.3028 |
| 23.2774 |
| 23.1275 |
| 23.0895 |
| 22.7774 |
| 23.1297 |
| 23.1809 |
| 23.5696 |
| 23.5651 |
| 23.5380 |
| 23.0322 |
| 22.6975 |
| 22.9249 |
| 23.0214 |
| 22.9292 |
| 22.5394 |
| 22.3754 |
| 22.6588 |
| 22.5405 |
| 22.3744 |
| 22.2842 |
| 22.1607 |
| 22.3003 |
| 22.2389 |
| 22.3683 |
| 22.3338 |
| 22.0901 |
| 22.3348 |
| 22.5239 |
| 22.3581 |
| 22.6265 |
| 22.4217 |
| 22.4939 |
| 22.2978 |
| 22.5604 |
| 22.0414 |
| 22.0326 |
| 22.0353 |
| 22.0691 |
| 22.0582 |
| 22.0159 |
| 21.8618 |
| 21.8075 |
| 22.2214 |
| 22.1696 |
| 22.1049 |
| 22.0865 |
| 22.4994 |
| 22.1382 |
| 22.2417 |
| 22.4988 |
| 22.3290 |
| 22.0921 |
| 21.9770 |
| 21.7395 |
| 22.1348 |
| 22.1808 |
| 21.9596 |
| 22.3545 |
| 22.9610 |
| 22.8835 |
| 23.1932 |
| 22.7201 |
| 22.7771 |
| 23.1140 |
| 23.0834 |
| 23.1022 |
| 22.9284 |
| 22.3399 |
| 22.3247 |
| 22.0557 |
| 22.0166 |
| 21.8765 |
| 21.7234 |
| 22.0999 |
| 22.3100 |
| 22.8421 |
| 23.0239 |
| 22.2954 |
| 23.3697 |
| 23.4772 |
| 23.9470 |
| 23.4767 |
| 24.0810 |
| 23.7731 |
| 23.5422 |
| 23.3956 |
| 22.9741 |
| 23.9060 |
| 23.9335 |
| 24.8326 |
| 24.9028 |
| 24.5711 |
| 24.7170 |
| 24.3865 |
| 24.9127 |
| 25.0898 |
| 26.2217 |
| 25.7299 |
| 25.0930 |
| 24.0612 |
| 25.4323 |
| 24.7246 |
| 23.9959 |
| 23.3075 |
| 23.2490 |
| 23.4473 |
| 24.1024 |
| 24.7328 |
| 25.0526 |
| 25.9328 |
| 26.2505 |
| 25.8732 |
| 25.6721 |
| 25.6857 |
| 26.4618 |
| 26.2913 |
| 26.2632 |
| 26.2606 |
| 26.5646 |
| 26.7052 |
| 26.4557 |
| 26.4201 |
| 26.3159 |
| 26.4710 |
| 26.9784 |
| 26.5801 |
| 26.6408 |
| 26.8095 |
| 26.6420 |
| 26.8313 |
| 26.8313 |
| 26.8423 |
| 26.4141 |
| 26.3737 |
| 26.0562 |
| 25.7954 |
| 25.8926 |
| 25.6378 |
| 25.8122 |
| 26.0138 |
| 26.0782 |
| 26.1003 |
| 26.5771 |
| 26.2824 |
| 26.5062 |
| 26.3936 |
| 26.4414 |
| 26.6862 |
| 26.7120 |
| 26.7744 |
| 26.7432 |
| 26.4675 |
| 26.3489 |
| 26.5358 |
| 26.2267 |
| 26.4151 |
| 26.6191 |
| 26.7920 |
| 26.9969 |
| 27.0946 |
| 27.3909 |
| 27.4856 |
| 27.7716 |
| 27.2979 |
| 27.6567 |
| 28.1582 |
| 27.6365 |
| 27.6847 |
| 28.0733 |
| 28.2165 |
| 28.3719 |
| 28.2914 |
| 27.9626 |
| 28.2106 |
| 27.7832 |
| 27.7818 |
| 28.1364 |
| 28.5975 |
| 28.8110 |
| 29.0372 |
| 29.2236 |
| 29.0389 |
| 28.8910 |
| 29.1279 |
| 29.3458 |
| 30.3072 |
| 30.2108 |
| 30.0878 |
| 30.2777 |
| 30.0497 |
| 30.1340 |
| 29.8370 |
| 29.8495 |
| 30.2342 |
| 30.4294 |
| 30.7878 |
| 31.0727 |
| 30.7557 |
| 30.5477 |
| 30.6623 |
| 30.6089 |
| 30.4783 |
| 30.9322 |
| 30.7805 |
| 30.8525 |
| 30.8137 |
| 30.7205 |
| 30.6706 |
| 30.4014 |
| 30.4815 |
| 30.2114 |
| 30.2091 |
| 30.5064 |
| 30.2485 |
| 31.0274 |
| 30.8266 |
| 30.9091 |
| 30.8593 |
| 31.0192 |
| 30.5473 |
| 30.6700 |
| 31.2073 |
| 31.4757 |
| 31.1769 |
| 31.1065 |
| 30.8670 |
| 31.2184 |
| 31.0649 |
| 30.7815 |
| 30.7838 |
| 30.3864 |
| 30.9706 |
| 31.3809 |
| 31.5336 |
| 31.9404 |
| 32.2177 |
| 31.7174 |
| 32.0546 |
| 32.5404 |
| 32.4404 |
| 32.5880 |
| 31.9636 |
| 32.3548 |
| 32.3227 |
| 32.7217 |
| 32.7546 |
| 32.7767 |
| 32.4785 |
| 32.4064 |
| 31.9451 |
| 31.8624 |
| 31.8936 |
| 32.0448 |
| 31.8014 |
| 31.2119 |
| 31.2008 |
| 31.4620 |
| 31.6531 |
| 31.4005 |
| 31.2137 |
| 31.3401 |
| 31.7253 |
| 31.2937 |
| 31.8144 |
| 31.9335 |
| 32.6620 |
| 32.7193 |
| 32.5930 |
| 32.1271 |
| 32.1817 |
| 31.8271 |
| 31.1546 |
| 31.2424 |
| 31.0753 |
| 30.8678 |
| 30.7557 |
| 30.7380 |
| 30.2424 |
| 30.7711 |
| 30.4185 |
| 31.5765 |
| 30.5191 |
| 30.8967 |
| 31.2989 |
| 30.8837 |
| 30.2088 |
| 30.1082 |
| 29.9663 |
| 30.4057 |
| 30.2865 |
| 29.8524 |
| 30.1126 |
| 30.3306 |
| 29.4599 |
| 29.9579 |
| 29.2202 |
| 29.9517 |
| 29.2380 |
| 29.5350 |
| 29.8696 |
| 29.7337 |
| 30.0196 |
| 28.9759 |
| 29.1652 |
| 30.1445 |
| 29.2640 |
| 29.0820 |
| 29.3110 |
| 28.9259 |
| 29.4876 |
| 29.2962 |
| 29.8945 |
| 29.8490 |
| 30.5688 |
| 30.2567 |
| 29.9869 |
| 29.6912 |
| 29.8756 |
| 30.8657 |
| 30.1973 |
| 30.6093 |
| 31.0102 |
| 30.4779 |
| 30.0659 |
| 30.7073 |
| 30.5696 |
| 30.8589 |
| 30.7988 |
| 30.0492 |
| 29.8105 |
| 30.0220 |
| 30.3212 |
| 30.2942 |
| 30.2277 |
| 30.8031 |
| 30.7724 |
| 30.8723 |
| 31.9014 |
| 31.3393 |
| 31.7434 |
| 31.2770 |
| 30.7288 |
| 30.8426 |
| 30.7046 |
| 30.6784 |
| 30.5608 |
| 31.0786 |
| 30.8475 |
| 31.0429 |
| 31.8632 |
| 31.0969 |
| 31.0341 |
| 31.2509 |
| 29.4929 |
| 29.2842 |
| 29.1917 |
| 29.3977 |
| 29.4788 |
| 29.4202 |
| 29.4146 |
| 29.1428 |
| 28.7076 |
| 28.2279 |
| 28.1293 |
| 28.1843 |
| 28.2778 |
| 28.1793 |
| 27.7131 |
| 27.6059 |
| 27.5773 |
| 27.5098 |
| 27.9823 |
| 27.7650 |
| 27.9231 |
| 27.8840 |
| 29.2716 |
| 29.4167 |
| 29.6522 |
| 29.5867 |
| 29.7202 |
| 30.0393 |
| 29.8280 |
| 29.6772 |
| 30.0411 |
| 30.1340 |
| 28.4205 |
| 29.9103 |
| 30.1673 |
| 30.7067 |
| 30.6015 |
| 30.8725 |
| 31.2240 |
| 31.1684 |
| 30.5231 |
| 30.9437 |
| 30.9262 |
| 31.5295 |
| 31.5322 |
| 31.1593 |
| 31.8905 |
| 32.0102 |
| 31.8348 |
| 31.0421 |
| 31.3549 |
| 32.4090 |
| 32.2990 |
| 32.9883 |
| 33.5915 |
| 33.8039 |
| 33.3540 |
| 33.4038 |
| 34.1668 |
| 33.0280 |
| 34.9471 |
| 36.3143 |
| 36.5574 |
| 36.2768 |
| 36.4634 |
| 35.7751 |
| 36.4426 |
| 35.7057 |
| 35.5183 |
| 35.4416 |
| 35.1652 |
| 33.7156 |
| 33.9104 |
| 34.9608 |
| 36.6864 |
| 37.4719 |
| 36.9856 |
| 37.4918 |
| 37.1081 |
| 37.4234 |
| 38.2432 |
| 35.8105 |
| 35.3151 |
| 35.5802 |
| 33.1249 |
| 32.2691 |
| 35.4720 |
| 36.0548 |
| 35.1077 |
| 34.4624 |
| 34.7217 |
| 34.3450 |
| 32.7955 |
| 32.1096 |
| 31.8329 |
| 31.8142 |
| 32.2002 |
| 31.7975 |
| 32.0321 |
| 31.7883 |
| 31.0920 |
| 31.1433 |
| 30.5650 |
| 30.6444 |
| 30.6769 |
| 30.8324 |
| 30.3607 |
| 30.0892 |
| 30.0339 |
| 29.9737 |
| 29.6729 |
| 30.8889 |
| 29.4683 |
| 29.7580 |
| 29.2004 |
| 29.6188 |
| 29.8898 |
| 30.3379 |
| 29.5752 |
| 29.5881 |
| 30.0662 |
| 29.6957 |
| 29.5051 |
| 29.6797 |
| 30.1971 |
| 30.3588 |
| 29.7064 |
| 29.9360 |
| 29.4137 |
| 29.8247 |
| 30.0756 |
| 30.0167 |
| 29.7746 |
| 30.2028 |
| 30.4470 |
| 30.4187 |
| 30.7811 |
| 30.2310 |
| 30.2869 |
| 30.3639 |
| 30.0970 |
| 29.8197 |
| 30.6028 |
| 30.3675 |
| 29.4973 |
| 29.7043 |
| 29.3677 |
| 29.4243 |
| 29.7348 |
| 29.7440 |
| 29.7052 |
| 29.8184 |
| 30.5667 |
| 29.9005 |
| 29.4354 |
| 29.3355 |
| 29.7751 |
| 29.7546 |
| 29.2584 |
| 29.1545 |
| 29.1663 |
| 29.5056 |
| 29.4067 |
| 29.4971 |
| 29.3925 |
| 29.3837 |
| 29.5224 |
| 29.2887 |
| 29.6431 |
| 29.7720 |
| 29.5265 |
| 29.3832 |
| 29.2172 |
| 29.2946 |
| 28.7396 |
| 28.9700 |
| 29.0644 |
| 29.0253 |
| 28.3653 |
| 28.0693 |
| 28.4189 |
| 29.0964 |
| 29.1538 |
| 29.3327 |
| 29.3168 |
| 29.6556 |
| 29.6502 |
| 29.4763 |
| 29.2224 |
| 29.0742 |
| 29.0789 |
| 29.0096 |
| 28.7615 |
| 28.8753 |
| 28.6598 |
| 29.0926 |
| 28.5948 |
| 28.6479 |
| 29.0224 |
| 29.6124 |
| 29.0346 |
| 28.8073 |
| 29.2673 |
| 29.2419 |
| 29.1934 |
| 28.6591 |
| 29.2967 |
| 29.0454 |
| 29.4881 |
| 29.7287 |
| 30.0167 |
| 30.5170 |
| 30.8299 |
| 31.2180 |
| 31.0994 |
| 31.4359 |
| 30.9895 |
| 31.6274 |
| 31.3713 |
| 31.8199 |
| 31.7366 |
| 31.8880 |
| 31.7483 |
| 31.2639 |
| 30.9743 |
| 31.6154 |
| 31.5899 |
| 32.4209 |
| 32.4218 |
| 32.0071 |
| 32.1099 |
| 32.5477 |
| 32.0267 |
| 32.6950 |
| 33.2665 |
| 33.0271 |
| 32.4427 |
| 32.5445 |
| 32.5863 |
| 32.4729 |
| 32.8042 |
| 32.4331 |
| 32.2748 |
| 32.0402 |
| 31.4660 |
| 32.0923 |
| 32.2264 |
| 31.9188 |
| 31.7569 |
| 32.1080 |
| 32.5550 |
| 32.6102 |
| 32.6607 |
| 32.9983 |
| 32.3132 |
| 32.3942 |
| 32.5042 |
| 32.0044 |
| 31.2941 |
| 31.0943 |
| 30.9999 |
| 30.5549 |
| 30.6906 |
| 30.2558 |
| 30.0699 |
| 30.1608 |
| 30.3660 |
| 30.2627 |
| 29.6820 |
| 29.3402 |
| 29.5654 |
| 29.3586 |
| 30.0633 |
| 30.4575 |
| 30.8672 |
| 30.0966 |
| 30.1080 |
| 30.1891 |
| 30.3386 |
| 29.4839 |
| 29.1682 |
| 29.6339 |
| 29.7663 |
| 29.5182 |
| 29.8522 |
| 30.3160 |
| 30.5119 |
| 30.6543 |
| 31.0177 |
| 30.8376 |
| 31.8971 |
| 32.4256 |
| 32.8081 |
| 33.1124 |
| 33.7508 |
| 33.3368 |
| 33.9708 |
| 33.9715 |
| 33.7133 |
| 33.3513 |
| 33.5556 |
| 34.4660 |
| 34.2124 |
| 33.3698 |
| 33.8557 |
| 33.7582 |
| 33.8443 |
| 34.4892 |
| 34.2089 |
| 33.3972 |
| 33.6035 |
| 34.1792 |
| 34.2670 |
| 35.4881 |
| 35.8431 |
| 35.8280 |
| 34.9149 |