Ιστορία των ημερήσιων τιμών MDL /CLP από Τετάρτη, 31 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 λέου Μολδαβίας = 65.7449 πέσο Χιλής
το ελάχιστο για
1 λέου Μολδαβίας = 31.9820 πέσο Χιλής
Ιστορία τιμή των CLP / MDL
Date | MDL/CLP |
| 52.2884 |
| 52.7359 |
| 53.3016 |
| 53.3570 |
| 55.1769 |
| 53.5020 |
| 56.0538 |
| 55.4853 |
| 53.4323 |
| 54.8131 |
| 55.0095 |
| 55.6236 |
| 54.1214 |
| 54.7909 |
| 53.4127 |
| 52.5732 |
| 51.3632 |
| 51.5361 |
| 51.5404 |
| 50.9634 |
| 50.5573 |
| 49.7279 |
| 50.0837 |
| 49.4344 |
| 48.9345 |
| 49.3638 |
| 51.7265 |
| 48.9686 |
| 50.6602 |
| 51.4016 |
| 52.4601 |
| 50.6070 |
| 49.9770 |
| 49.6393 |
| 49.3581 |
| 49.4255 |
| 48.4868 |
| 48.0212 |
| 48.9326 |
| 49.1256 |
| 48.9825 |
| 47.5711 |
| 47.4847 |
| 45.3386 |
| 44.5445 |
| 43.6919 |
| 44.8561 |
| 44.4004 |
| 44.3601 |
| 44.9717 |
| 45.1365 |
| 45.1303 |
| 44.2830 |
| 44.8957 |
| 44.9849 |
| 45.3515 |
| 44.7725 |
| 43.1894 |
| 42.5977 |
| 44.1624 |
| 42.7268 |
| 42.3927 |
| 42.8278 |
| 43.0562 |
| 43.1055 |
| 43.3175 |
| 43.4916 |
| 44.2964 |
| 45.6835 |
| 46.0115 |
| 44.8204 |
| 45.7271 |
| 47.4757 |
| 49.1983 |
| 46.5696 |
| 47.6778 |
| 49.0121 |
| 50.9471 |
| 50.1116 |
| 48.3983 |
| 48.3299 |
| 50.8024 |
| 47.6980 |
| 46.5333 |
| 45.4825 |
| 45.7007 |
| 48.9046 |
| 45.9390 |
| 47.0292 |
| 46.3685 |
| 48.6353 |
| 53.1143 |
| 51.6353 |
| 48.6291 |
| 47.9605 |
| 46.0048 |
| 45.3841 |
| 43.3710 |
| 43.6013 |
| 43.5112 |
| 45.2391 |
| 46.3309 |
| 46.7232 |
| 45.8403 |
| 43.1046 |
| 44.1646 |
| 44.3492 |
| 44.4393 |
| 44.8018 |
| 45.6013 |
| 46.2446 |
| 44.6372 |
| 44.9011 |
| 45.7342 |
| 46.5886 |
| 47.9546 |
| 48.2707 |
| 49.1524 |
| 47.6012 |
| 47.9374 |
| 47.5829 |
| 45.8588 |
| 45.3689 |
| 45.9485 |
| 46.6176 |
| 46.2796 |
| 47.2747 |
| 47.5459 |
| 46.0769 |
| 45.0026 |
| 44.8646 |
| 44.7676 |
| 43.7888 |
| 44.3956 |
| 44.4370 |
| 44.9025 |
| 44.2280 |
| 43.1213 |
| 42.2371 |
| 42.4027 |
| 41.3303 |
| 40.8541 |
| 40.8467 |
| 41.7121 |
| 40.7251 |
| 40.6949 |
| 41.0459 |
| 41.4087 |
| 40.5100 |
| 39.2897 |
| 39.8090 |
| 39.5383 |
| 39.0173 |
| 39.9339 |
| 39.9802 |
| 40.9810 |
| 40.4632 |
| 41.0502 |
| 42.0466 |
| 41.3424 |
| 40.4755 |
| 41.5213 |
| 42.1513 |
| 42.5125 |
| 42.1509 |
| 42.3920 |
| 41.8566 |
| 41.0674 |
| 41.3206 |
| 42.3712 |
| 43.0169 |
| 43.1618 |
| 44.3081 |
| 45.2148 |
| 45.0433 |
| 44.2626 |
| 45.1136 |
| 45.7269 |
| 46.5548 |
| 47.0786 |
| 47.5423 |
| 46.6600 |
| 46.7524 |
| 46.1970 |
| 46.8567 |
| 47.0070 |
| 47.5882 |
| 49.0554 |
| 49.0933 |
| 45.8822 |
| 45.9616 |
| 46.4092 |
| 46.6394 |
| 46.4329 |
| 47.8563 |
| 47.5132 |
| 45.8580 |
| 45.1156 |
| 45.5263 |
| 45.6550 |
| 46.3013 |
| 46.4444 |
| 46.9515 |
| 47.2620 |
| 48.7128 |
| 47.4278 |
| 45.6101 |
| 47.5152 |
| 48.0914 |
| 48.5440 |
| 48.7169 |
| 46.6010 |
| 45.3931 |
| 45.1362 |
| 45.5234 |
| 45.4267 |
| 44.9706 |
| 44.1083 |
| 44.8413 |
| 45.2847 |
| 42.7234 |
| 43.7889 |
| 44.2773 |
| 46.5480 |
| 46.0695 |
| 47.7469 |
| 44.7630 |
| 43.7805 |
| 42.8374 |
| 41.5613 |
| 42.1303 |
| 40.9535 |
| 40.8052 |
| 41.0447 |
| 41.0567 |
| 40.3491 |
| 40.2903 |
| 40.9318 |
| 40.3305 |
| 40.5312 |
| 41.0630 |
| 40.5923 |
| 39.3687 |
| 39.4795 |
| 38.4654 |
| 38.6826 |
| 37.7427 |
| 37.5256 |
| 38.5408 |
| 38.7685 |
| 38.7198 |
| 38.6717 |
| 38.8829 |
| 38.7837 |
| 38.1185 |
| 38.0699 |
| 37.1567 |
| 37.2432 |
| 38.0561 |
| 38.5853 |
| 39.4743 |
| 38.7249 |
| 39.3137 |
| 38.5817 |
| 38.0695 |
| 38.6059 |
| 38.6780 |
| 38.3755 |
| 39.2989 |
| 39.3100 |
| 39.4380 |
| 39.4691 |
| 40.5583 |
| 40.1753 |
| 39.8732 |
| 39.3655 |
| 39.1441 |
| 39.2844 |
| 39.0282 |
| 40.2839 |
| 39.7287 |
| 40.5110 |
| 40.0571 |
| 39.7308 |
| 40.0870 |
| 38.7790 |
| 40.0130 |
| 40.7440 |
| 41.4808 |
| 40.7689 |
| 39.3309 |
| 40.0705 |
| 39.9112 |
| 39.0305 |
| 38.3805 |
| 39.6959 |
| 38.9570 |
| 38.7794 |
| 38.8659 |
| 37.6168 |
| 38.0653 |
| 37.4777 |
| 37.2484 |
| 36.9401 |
| 38.1474 |
| 37.8958 |
| 37.8537 |
| 36.9483 |
| 36.5114 |
| 36.4358 |
| 36.7252 |
| 36.7174 |
| 36.7020 |
| 36.8563 |
| 36.5106 |
| 35.8160 |
| 35.1942 |
| 35.9034 |
| 35.7930 |
| 36.2793 |
| 36.1886 |
| 35.9307 |
| 35.5541 |
| 35.3628 |
| 35.9272 |
| 36.2770 |
| 36.4567 |
| 37.9904 |
| 37.7788 |
| 37.0394 |
| 36.3674 |
| 35.6710 |
| 36.2675 |
| 36.9237 |
| 36.5396 |
| 35.5923 |
| 36.3192 |
| 36.3707 |
| 35.7624 |
| 35.5006 |
| 35.2213 |
| 35.2056 |
| 35.2964 |
| 36.0677 |
| 36.2151 |
| 36.3866 |
| 36.1248 |
| 35.9899 |
| 36.4886 |
| 36.7217 |
| 36.5083 |
| 36.1363 |
| 36.3993 |
| 36.4171 |
| 36.7543 |
| 36.9777 |
| 36.6143 |
| 36.0936 |
| 36.1565 |
| 34.8535 |
| 34.0237 |
| 33.6757 |
| 33.7795 |
| 33.8814 |
| 34.2669 |
| 33.6871 |
| 33.8412 |
| 33.4226 |
| 32.5261 |
| 32.2329 |
| 32.1798 |
| 32.3768 |
| 32.5409 |
| 32.5585 |
| 33.0118 |
| 33.4642 |
| 33.6047 |
| 33.7457 |
| 33.7017 |
| 32.3301 |
| 33.0127 |
| 33.4171 |
| 33.6144 |
| 33.5678 |
| 33.0513 |
| 32.5529 |
| 32.9979 |
| 33.7758 |
| 33.9158 |
| 33.5272 |
| 33.5779 |
| 34.2124 |
| 33.9223 |
| 34.1534 |
| 34.1061 |
| 33.9841 |
| 32.9636 |
| 33.2231 |
| 33.4089 |
| 33.3303 |
| 32.9157 |
| 33.3438 |
| 33.1589 |
| 34.4361 |
| 34.6258 |
| 34.1188 |
| 34.5242 |
| 34.2876 |
| 34.7973 |
| 34.7413 |
| 33.8021 |
| 33.3650 |
| 33.5616 |
| 33.8336 |
| 34.9239 |
| 34.2670 |
| 34.7014 |
| 34.0845 |
| 33.5605 |
| 34.3386 |
| 34.4681 |
| 35.0497 |
| 35.7488 |
| 34.5357 |
| 34.8958 |
| 35.0814 |
| 35.4469 |
| 35.8545 |
| 35.9907 |
| 35.6252 |
| 36.0263 |
| 35.7640 |
| 35.3606 |
| 35.4608 |
| 35.6211 |
| 35.5829 |
| 35.1290 |
| 34.5897 |
| 34.4789 |
| 34.4940 |
| 34.2511 |
| 34.0543 |
| 34.9793 |
| 34.3464 |
| 35.2935 |
| 35.9873 |
| 36.3442 |
| 36.9258 |
| 36.2790 |
| 35.4592 |
| 36.2069 |
| 35.2083 |
| 34.3907 |
| 34.2935 |
| 33.8323 |
| 33.9419 |
| 33.4876 |
| 34.7211 |
| 34.7009 |
| 34.3571 |
| 33.9208 |
| 33.8922 |
| 34.1206 |
| 33.9253 |
| 33.6490 |
| 33.7156 |
| 34.7930 |
| 35.0336 |
| 34.5823 |
| 33.5353 |
| 34.9902 |
| 34.2394 |
| 33.6610 |
| 33.3655 |
| 33.3109 |
| 33.7259 |
| 35.0544 |
| 35.2695 |
| 37.1135 |
| 38.4019 |
| 39.2704 |
| 38.8776 |
| 38.8934 |
| 40.2019 |
| 40.5242 |
| 40.7994 |
| 39.5605 |
| 39.5811 |
| 39.3891 |
| 39.4099 |
| 39.9410 |
| 40.2657 |
| 40.1708 |
| 40.6993 |
| 41.8373 |
| 41.6623 |
| 41.7027 |
| 41.2722 |
| 41.9762 |
| 41.9397 |
| 42.0497 |
| 41.9859 |
| 41.2217 |
| 40.6102 |
| 40.4737 |
| 39.5530 |
| 39.3884 |
| 39.4236 |
| 39.4787 |
| 39.8786 |
| 39.6882 |
| 39.7492 |
| 40.8510 |
| 40.1835 |
| 41.0180 |
| 42.1056 |
| 41.6897 |
| 41.7235 |
| 41.2353 |
| 41.3134 |
| 41.1403 |
| 41.8687 |
| 42.5887 |
| 42.6000 |
| 41.0727 |
| 40.9126 |
| 40.5693 |
| 41.2360 |
| 41.5812 |
| 41.3775 |
| 40.8116 |
| 40.3315 |
| 40.8982 |
| 40.2196 |
| 40.6606 |
| 41.5410 |
| 40.7723 |
| 40.5776 |
| 40.1570 |
| 40.1391 |
| 40.2087 |
| 39.7984 |
| 39.6906 |
| 39.2420 |
| 38.1463 |
| 38.3011 |
| 38.9934 |
| 39.0126 |
| 39.4585 |
| 39.7219 |
| 39.9452 |
| 40.3660 |
| 40.4561 |
| 40.0001 |
| 40.5920 |
| 41.6661 |
| 40.7156 |
| 40.1697 |
| 40.1433 |
| 40.3957 |
| 41.2045 |
| 40.0002 |
| 40.4320 |
| 40.1447 |
| 39.1482 |
| 38.9428 |
| 38.9389 |
| 38.4905 |
| 38.3768 |
| 38.8559 |
| 38.3229 |
| 37.7222 |
| 38.1037 |
| 38.0529 |
| 38.3493 |
| 38.4939 |
| 38.5942 |
| 38.5550 |
| 38.9357 |
| 39.2329 |
| 39.2353 |
| 39.0399 |
| 39.0033 |
| 38.9104 |
| 39.1485 |
| 39.5803 |
| 39.6612 |
| 39.2115 |
| 38.8331 |
| 39.0285 |
| 38.8358 |
| 39.1239 |
| 39.0211 |
| 39.0251 |
| 39.2933 |
| 39.0067 |
| 38.8248 |
| 38.7674 |
| 38.2398 |
| 38.3615 |
| 38.1236 |
| 38.4381 |
| 38.5975 |
| 38.5489 |
| 38.7615 |
| 38.6269 |
| 38.3665 |
| 38.5593 |
| 39.3644 |
| 39.5773 |
| 40.6128 |
| 40.9697 |
| 41.4930 |
| 41.5166 |
| 41.6454 |
| 42.9926 |
| 42.6743 |
| 42.6609 |
| 41.6879 |
| 40.9683 |
| 41.4718 |
| 41.6550 |
| 41.5223 |
| 41.0864 |
| 41.2346 |
| 41.1307 |
| 40.8528 |
| 40.9635 |
| 40.9172 |
| 41.1343 |
| 40.7044 |
| 40.7087 |
| 40.1221 |
| 41.3770 |
| 41.4898 |
| 42.2187 |
| 43.5539 |
| 44.4419 |
| 44.3625 |
| 44.1842 |
| 43.9159 |
| 43.5843 |
| 44.2216 |
| 44.1281 |
| 42.9073 |
| 42.9398 |
| 42.5745 |
| 43.4324 |
| 43.4070 |
| 43.5651 |
| 44.7312 |
| 42.8762 |
| 41.2785 |
| 41.2078 |
| 40.9054 |
| 41.3874 |
| 41.2206 |
| 41.1451 |
| 41.5034 |
| 40.2385 |
| 40.3119 |
| 39.9718 |
| 40.3633 |
| 40.5162 |
| 41.1913 |
| 40.0933 |
| 40.9571 |
| 40.6139 |
| 40.1081 |
| 40.2648 |
| 40.2805 |
| 41.0503 |
| 40.3967 |
| 40.6214 |
| 41.4247 |
| 40.4426 |
| 39.9461 |
| 40.3662 |
| 40.0803 |
| 40.2898 |
| 39.4385 |
| 39.8612 |
| 38.8881 |
| 39.4518 |
| 39.9419 |
| 40.4037 |
| 40.5412 |
| 39.6299 |
| 40.4638 |
| 38.2445 |
| 38.5830 |
| 38.9730 |
| 39.2203 |
| 38.9700 |
| 39.8368 |
| 40.5727 |
| 41.2636 |
| 41.8229 |
| 41.8822 |
| 41.1186 |
| 41.0389 |
| 41.2969 |
| 40.7823 |
| 40.1631 |
| 40.6459 |
| 39.8887 |
| 39.9693 |
| 41.0415 |
| 40.8569 |
| 42.0652 |
| 43.1959 |
| 42.6887 |
| 42.3243 |
| 43.0000 |
| 42.1807 |
| 41.8898 |
| 41.7486 |
| 41.0713 |
| 41.2432 |
| 42.0292 |
| 41.2448 |
| 43.0379 |
| 43.0727 |
| 40.7985 |
| 40.8383 |
| 41.2569 |
| 42.3971 |
| 41.9533 |
| 42.2727 |
| 42.8515 |
| 42.7126 |
| 41.2002 |
| 40.3047 |
| 40.7431 |
| 41.2055 |
| 41.3765 |
| 42.3639 |
| 41.4233 |
| 40.2367 |
| 39.5171 |
| 39.7700 |
| 41.4544 |
| 41.1533 |
| 40.9342 |
| 41.2546 |
| 44.3036 |
| 44.5344 |
| 44.6774 |
| 44.8456 |
| 46.6063 |
| 47.7749 |
| 48.3552 |
| 49.2984 |
| 50.0076 |
| 49.9025 |
| 45.9949 |
| 48.7421 |
| 49.4743 |
| 49.2179 |
| 49.2793 |
| 49.0962 |
| 49.8931 |
| 48.9482 |
| 48.0397 |
| 48.3169 |
| 47.5606 |
| 49.1067 |
| 48.2643 |
| 47.1784 |
| 48.0806 |
| 50.5250 |
| 50.8131 |
| 50.2412 |
| 50.1442 |
| 49.8636 |
| 50.5080 |
| 51.7877 |
| 52.9495 |
| 51.7859 |
| 52.2958 |
| 53.0388 |
| 53.1865 |
| 53.3837 |
| 53.9834 |
| 56.7037 |
| 56.4417 |
| 58.3877 |
| 55.1108 |
| 57.7406 |
| 59.1934 |
| 58.6353 |
| 59.3330 |
| 59.2752 |
| 62.5151 |
| 60.7250 |
| 60.9309 |
| 62.1368 |
| 64.6470 |
| 64.4911 |
| 65.5389 |
| 61.8108 |
| 60.5983 |
| 64.3069 |
| 65.7449 |
| 59.3362 |
| 60.2174 |
| 57.2910 |
| 52.9326 |
| 52.0132 |
| 54.2031 |
| 54.4487 |
| 53.5218 |
| 53.8743 |
| 53.8261 |
| 54.1318 |
| 52.7103 |
| 50.6461 |
| 51.0504 |
| 51.2128 |
| 52.2378 |
| 53.2211 |
| 50.3421 |
| 49.8347 |
| 48.1423 |
| 48.1456 |
| 46.5671 |
| 45.1373 |
| 45.7251 |
| 45.6164 |
| 43.8332 |
| 45.3591 |
| 43.5248 |
| 41.6110 |
| 42.4216 |
| 43.6521 |
| 41.1621 |
| 41.8402 |
| 40.9288 |
| 41.7880 |
| 41.3795 |
| 41.8909 |
| 41.5809 |
| 41.5866 |
| 42.4446 |
| 42.3234 |
| 43.6339 |
| 43.9000 |
| 43.8274 |
| 44.4284 |
| 44.1981 |
| 45.1247 |
| 45.7508 |
| 45.0977 |
| 45.0648 |
| 43.9340 |
| 43.1100 |
| 43.6827 |
| 43.6127 |
| 43.8560 |
| 45.3154 |
| 44.4023 |
| 43.8831 |
| 44.0841 |
| 43.6481 |
| 43.3678 |
| 43.8707 |
| 43.6996 |
| 43.2789 |
| 43.1859 |
| 42.4432 |
| 42.4752 |
| 42.8508 |
| 43.4120 |
| 42.8106 |
| 42.5834 |
| 43.8061 |
| 43.0372 |
| 42.0827 |
| 41.8018 |
| 42.4711 |
| 42.7294 |
| 42.6789 |
| 42.5007 |
| 42.6130 |
| 42.9870 |
| 43.1143 |
| 42.9852 |
| 42.6211 |
| 42.4060 |
| 42.4952 |
| 41.9040 |
| 41.9031 |
| 42.8706 |
| 42.4144 |
| 41.9287 |
| 41.5719 |
| 41.5163 |
| 41.2466 |
| 41.2617 |
| 41.2400 |
| 40.5494 |
| 40.0368 |
| 39.9673 |
| 40.0137 |
| 40.1076 |
| 39.9959 |
| 39.7645 |
| 39.8622 |
| 39.8527 |
| 40.0672 |
| 40.5224 |
| 40.5107 |
| 40.7342 |
| 40.3085 |
| 40.4542 |
| 40.4579 |
| 40.3075 |
| 39.9037 |
| 40.7762 |
| 40.7079 |
| 40.0844 |
| 40.2816 |
| 41.1312 |
| 40.4824 |
| 40.3869 |
| 41.6815 |
| 40.7335 |
| 40.8205 |
| 40.7268 |
| 39.8729 |
| 39.9390 |
| 39.8174 |
| 39.4331 |
| 39.5367 |
| 39.6054 |
| 39.3100 |
| 39.8341 |
| 40.2688 |
| 40.9141 |
| 40.5071 |
| 40.8497 |
| 40.2772 |
| 39.7248 |
| 40.3485 |
| 41.0088 |
| 40.6168 |
| 40.5464 |
| 41.0477 |
| 40.9114 |
| 40.4661 |
| 40.1523 |
| 40.2092 |
| 40.3783 |
| 39.9305 |
| 41.6326 |
| 40.0168 |
| 41.0031 |
| 41.7418 |
| 42.6515 |
| 43.2587 |
| 43.0149 |
| 42.7158 |
| 42.1228 |
| 41.9838 |
| 42.7248 |
| 42.6480 |
| 42.8776 |
| 42.8191 |
| 43.6944 |
| 43.4249 |
| 43.0939 |
| 43.5456 |
| 44.7663 |
| 45.1871 |
| 46.1006 |
| 46.7360 |
| 46.3696 |
| 46.3480 |
| 46.5668 |
| 47.2182 |
| 47.1054 |
| 46.1261 |
| 46.2563 |
| 46.0917 |
| 45.6620 |
| 46.6753 |
| 45.9555 |
| 46.3619 |
| 45.7385 |
| 46.7032 |
| 46.6363 |
| 46.6462 |
| 46.8897 |
| 46.3809 |
| 45.4810 |
| 45.2834 |
| 45.9277 |
| 46.3079 |
| 46.1533 |
| 46.1432 |
| 45.8176 |
| 46.1474 |
| 44.9989 |
| 45.2955 |
| 45.9783 |
| 47.6581 |
| 46.7425 |
| 47.4191 |
| 47.5497 |
| 47.6628 |
| 48.4137 |
| 49.3845 |
| 48.8248 |
| 49.3258 |
| 48.5607 |
| 49.6174 |
| 50.7695 |
| 51.1239 |
| 51.2102 |
| 51.9448 |
| 52.3525 |
| 52.8700 |
| 53.5770 |
| 53.3318 |
| 53.9060 |
| 53.8923 |
| 52.4998 |
| 53.7180 |
| 53.4531 |
| 53.0877 |
| 54.9602 |
| 54.1418 |
| 53.6741 |
| 52.5494 |
| 53.4700 |
| 53.2957 |
| 54.4940 |
| 54.4872 |
| 52.6967 |
| 51.3619 |
| 51.4753 |
| 51.4822 |