Ιστορία των ημερήσιων τιμών MDL /ALL από Τετάρτη, 17 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 λέου Μολδαβίας = 9.8539 λεκ Αλβανίας
το ελάχιστο για
1 λέου Μολδαβίας = 5.0165 λεκ Αλβανίας
Ιστορία τιμή των ALL / MDL
Date | MDL/ALL |
| 5.3042 |
| 5.3196 |
| 5.3823 |
| 5.3363 |
| 5.4192 |
| 5.3791 |
| 5.3680 |
| 5.3813 |
| 5.4286 |
| 5.3741 |
| 5.3982 |
| 5.4321 |
| 5.4336 |
| 5.4243 |
| 5.3870 |
| 5.3681 |
| 5.4566 |
| 5.4122 |
| 5.3571 |
| 5.3761 |
| 5.3450 |
| 5.3050 |
| 5.2590 |
| 5.3509 |
| 5.4523 |
| 5.4221 |
| 5.4971 |
| 5.4861 |
| 5.5551 |
| 5.5047 |
| 5.5605 |
| 5.4909 |
| 5.5605 |
| 5.5446 |
| 5.6346 |
| 5.7066 |
| 5.4740 |
| 5.4255 |
| 5.3744 |
| 5.2819 |
| 5.2230 |
| 5.0367 |
| 5.1859 |
| 5.3018 |
| 5.4691 |
| 5.5117 |
| 5.5441 |
| 5.6943 |
| 5.8062 |
| 5.8106 |
| 5.7564 |
| 5.6643 |
| 5.6380 |
| 5.6411 |
| 5.7374 |
| 5.7158 |
| 5.7540 |
| 5.7664 |
| 5.7812 |
| 5.8096 |
| 5.7569 |
| 5.7261 |
| 5.6758 |
| 5.6593 |
| 5.7614 |
| 5.5907 |
| 5.5869 |
| 5.5763 |
| 5.6520 |
| 5.6529 |
| 5.8422 |
| 5.9770 |
| 5.9413 |
| 6.0746 |
| 6.1615 |
| 6.1407 |
| 6.1583 |
| 6.2014 |
| 6.1158 |
| 6.1841 |
| 6.0253 |
| 6.0164 |
| 6.1169 |
| 6.0730 |
| 6.1235 |
| 5.9972 |
| 5.9460 |
| 5.9052 |
| 5.9116 |
| 5.9758 |
| 6.0277 |
| 5.9681 |
| 5.8682 |
| 5.9303 |
| 6.0468 |
| 5.9061 |
| 5.8891 |
| 5.9189 |
| 6.0938 |
| 6.0951 |
| 6.2202 |
| 6.0450 |
| 6.0278 |
| 6.1161 |
| 6.3157 |
| 6.0192 |
| 5.9982 |
| 6.0135 |
| 5.9474 |
| 6.0241 |
| 5.9581 |
| 5.9596 |
| 5.9935 |
| 5.9802 |
| 5.9812 |
| 6.0356 |
| 6.0579 |
| 6.0768 |
| 6.0272 |
| 6.0893 |
| 6.0670 |
| 6.0642 |
| 6.0831 |
| 6.0110 |
| 6.0660 |
| 6.0531 |
| 5.9752 |
| 5.8884 |
| 5.8924 |
| 5.8920 |
| 5.8284 |
| 5.8567 |
| 5.8797 |
| 5.8828 |
| 5.8086 |
| 5.7386 |
| 5.7454 |
| 5.7917 |
| 5.7427 |
| 5.7178 |
| 5.7145 |
| 5.7520 |
| 5.7431 |
| 5.7515 |
| 5.7310 |
| 5.7157 |
| 5.7291 |
| 5.7014 |
| 5.7902 |
| 5.7206 |
| 5.6920 |
| 5.7819 |
| 5.8009 |
| 5.8450 |
| 5.8437 |
| 5.8474 |
| 5.9399 |
| 5.8722 |
| 5.8310 |
| 5.8836 |
| 5.8743 |
| 5.9245 |
| 5.8455 |
| 5.9125 |
| 5.9132 |
| 5.8731 |
| 5.8559 |
| 5.9088 |
| 5.9537 |
| 5.9305 |
| 6.0297 |
| 6.0850 |
| 6.1379 |
| 6.1007 |
| 6.2534 |
| 6.1856 |
| 6.2351 |
| 6.2167 |
| 6.2650 |
| 6.3203 |
| 6.3597 |
| 6.3154 |
| 6.3502 |
| 6.3034 |
| 6.3388 |
| 6.3447 |
| 6.4212 |
| 6.3682 |
| 6.3238 |
| 6.3920 |
| 6.4610 |
| 6.3840 |
| 6.4349 |
| 6.4119 |
| 6.4654 |
| 6.4670 |
| 6.4164 |
| 6.4427 |
| 6.4297 |
| 6.4808 |
| 6.3369 |
| 6.2786 |
| 6.5166 |
| 6.4714 |
| 6.2350 |
| 6.5248 |
| 6.3719 |
| 6.2243 |
| 6.2518 |
| 6.3401 |
| 6.3357 |
| 6.4100 |
| 6.3910 |
| 6.3624 |
| 6.3310 |
| 6.3078 |
| 6.3404 |
| 6.3759 |
| 6.3439 |
| 6.3825 |
| 6.3825 |
| 6.4420 |
| 6.3745 |
| 6.4162 |
| 6.3912 |
| 6.4048 |
| 6.3637 |
| 6.3801 |
| 6.4251 |
| 6.4015 |
| 6.3379 |
| 6.3080 |
| 6.2832 |
| 6.2627 |
| 6.2054 |
| 6.2772 |
| 6.1054 |
| 6.1995 |
| 6.2134 |
| 6.0973 |
| 6.1823 |
| 6.2381 |
| 6.1339 |
| 6.1142 |
| 6.0028 |
| 5.8911 |
| 5.9738 |
| 5.9799 |
| 5.9757 |
| 6.0496 |
| 6.1464 |
| 6.1454 |
| 6.1841 |
| 6.2085 |
| 6.1671 |
| 6.1845 |
| 6.3694 |
| 6.4434 |
| 6.4242 |
| 6.3890 |
| 6.4981 |
| 6.4435 |
| 6.4271 |
| 6.4221 |
| 6.4178 |
| 6.4097 |
| 6.3916 |
| 6.3948 |
| 6.3977 |
| 6.2453 |
| 6.3106 |
| 6.2736 |
| 6.2929 |
| 6.3054 |
| 6.4054 |
| 6.3733 |
| 6.3482 |
| 6.4710 |
| 6.4033 |
| 6.3938 |
| 6.3862 |
| 6.3515 |
| 6.4529 |
| 6.4348 |
| 6.3939 |
| 6.4506 |
| 6.5138 |
| 6.4990 |
| 6.4471 |
| 6.5446 |
| 6.6717 |
| 6.5644 |
| 6.4714 |
| 6.4349 |
| 6.4584 |
| 6.3926 |
| 6.4103 |
| 6.3481 |
| 6.4810 |
| 6.4379 |
| 6.2951 |
| 6.4359 |
| 6.4613 |
| 6.4354 |
| 6.4226 |
| 6.4213 |
| 6.3933 |
| 6.3750 |
| 6.3561 |
| 6.4449 |
| 6.3871 |
| 6.3937 |
| 6.4636 |
| 6.4164 |
| 6.4207 |
| 6.4563 |
| 6.4851 |
| 6.4477 |
| 6.4661 |
| 6.4863 |
| 6.4563 |
| 6.5060 |
| 6.4806 |
| 6.5281 |
| 6.6369 |
| 6.5659 |
| 6.5639 |
| 6.5231 |
| 6.5141 |
| 6.4800 |
| 6.5777 |
| 6.6265 |
| 6.5519 |
| 6.5230 |
| 6.5370 |
| 6.4903 |
| 6.4099 |
| 6.3506 |
| 6.3074 |
| 6.3451 |
| 6.2131 |
| 6.2820 |
| 6.2802 |
| 6.2669 |
| 6.2767 |
| 6.2917 |
| 6.3784 |
| 6.4008 |
| 6.4285 |
| 6.4580 |
| 6.5598 |
| 6.5620 |
| 6.5387 |
| 6.5996 |
| 6.5457 |
| 6.4591 |
| 6.4326 |
| 6.3443 |
| 6.3032 |
| 6.4905 |
| 6.4816 |
| 6.3990 |
| 6.2779 |
| 6.2877 |
| 6.3099 |
| 6.3085 |
| 6.2738 |
| 6.2713 |
| 6.2787 |
| 6.2712 |
| 6.2609 |
| 6.1901 |
| 6.3094 |
| 6.2527 |
| 6.3288 |
| 6.2988 |
| 6.3155 |
| 6.2172 |
| 6.1269 |
| 6.1836 |
| 6.2096 |
| 6.3432 |
| 6.1163 |
| 6.0718 |
| 6.1303 |
| 6.1578 |
| 6.1124 |
| 6.0833 |
| 6.0315 |
| 6.1013 |
| 6.0844 |
| 6.1108 |
| 6.0832 |
| 5.9719 |
| 6.0426 |
| 6.0892 |
| 6.0444 |
| 6.1169 |
| 6.2226 |
| 6.1842 |
| 6.1569 |
| 6.2980 |
| 6.1521 |
| 6.1557 |
| 6.1707 |
| 6.1634 |
| 6.1675 |
| 6.1612 |
| 6.1099 |
| 6.1092 |
| 6.2065 |
| 6.2231 |
| 6.2741 |
| 6.2107 |
| 6.2906 |
| 6.2026 |
| 6.2096 |
| 6.2785 |
| 6.2547 |
| 6.1687 |
| 6.1619 |
| 6.1714 |
| 6.2055 |
| 6.1840 |
| 6.1805 |
| 6.2157 |
| 6.3660 |
| 6.3426 |
| 6.4587 |
| 6.3445 |
| 6.3486 |
| 6.4579 |
| 6.4040 |
| 6.4479 |
| 6.4435 |
| 6.3233 |
| 6.3314 |
| 6.2603 |
| 6.2415 |
| 6.1848 |
| 6.1786 |
| 6.2091 |
| 6.3363 |
| 6.5008 |
| 6.5355 |
| 6.3971 |
| 6.6224 |
| 6.6981 |
| 6.7886 |
| 6.6784 |
| 6.8310 |
| 6.7257 |
| 6.7021 |
| 6.7059 |
| 6.5621 |
| 6.8732 |
| 6.9146 |
| 7.1094 |
| 7.1204 |
| 6.9969 |
| 7.0488 |
| 6.9544 |
| 7.1095 |
| 7.1363 |
| 7.4587 |
| 7.3476 |
| 7.1534 |
| 6.9131 |
| 7.2673 |
| 7.0336 |
| 6.8305 |
| 6.6539 |
| 6.6229 |
| 6.6654 |
| 6.8514 |
| 7.0328 |
| 7.1449 |
| 7.3967 |
| 7.4599 |
| 7.3549 |
| 7.3028 |
| 7.3221 |
| 7.5414 |
| 7.4952 |
| 7.4591 |
| 7.4598 |
| 7.5113 |
| 7.5157 |
| 7.4754 |
| 7.4894 |
| 7.5011 |
| 7.5358 |
| 7.6792 |
| 7.5719 |
| 7.5799 |
| 7.6221 |
| 7.5469 |
| 7.5828 |
| 7.5818 |
| 7.5998 |
| 7.4737 |
| 7.4795 |
| 7.4105 |
| 7.3540 |
| 7.3843 |
| 7.3204 |
| 7.3566 |
| 7.4128 |
| 7.4129 |
| 7.4234 |
| 7.5684 |
| 7.4828 |
| 7.5470 |
| 7.5164 |
| 7.5213 |
| 7.5917 |
| 7.6037 |
| 7.6183 |
| 7.6223 |
| 7.5652 |
| 7.5290 |
| 7.5701 |
| 7.4559 |
| 7.5379 |
| 7.6073 |
| 7.6499 |
| 7.7035 |
| 7.7422 |
| 7.8345 |
| 7.8730 |
| 7.9269 |
| 7.7815 |
| 7.8611 |
| 8.0436 |
| 7.8874 |
| 7.8914 |
| 8.0041 |
| 8.0442 |
| 8.0757 |
| 8.0587 |
| 7.9797 |
| 8.0656 |
| 7.9468 |
| 7.9964 |
| 8.0870 |
| 8.2002 |
| 8.2334 |
| 8.2679 |
| 8.3070 |
| 8.2808 |
| 8.2260 |
| 8.2684 |
| 8.3391 |
| 8.6384 |
| 8.6183 |
| 8.5742 |
| 8.6070 |
| 8.6198 |
| 8.6311 |
| 8.5741 |
| 8.5569 |
| 8.6414 |
| 8.7211 |
| 8.8505 |
| 8.9029 |
| 8.7958 |
| 8.7508 |
| 8.7611 |
| 8.7216 |
| 8.6968 |
| 8.7981 |
| 8.7303 |
| 8.7496 |
| 8.7461 |
| 8.7260 |
| 8.6646 |
| 8.6448 |
| 8.6664 |
| 8.5552 |
| 8.5679 |
| 8.6538 |
| 8.5846 |
| 8.8258 |
| 8.7427 |
| 8.7516 |
| 8.7773 |
| 8.8082 |
| 8.6899 |
| 8.7115 |
| 8.8609 |
| 8.9363 |
| 8.8617 |
| 8.8244 |
| 8.7538 |
| 8.8641 |
| 8.8169 |
| 8.7647 |
| 8.7392 |
| 8.5840 |
| 8.6910 |
| 8.8032 |
| 8.8348 |
| 8.8897 |
| 8.9586 |
| 8.8469 |
| 8.9514 |
| 9.0851 |
| 9.0590 |
| 9.1081 |
| 8.9530 |
| 9.0814 |
| 9.0722 |
| 9.1974 |
| 9.2969 |
| 9.2937 |
| 9.1859 |
| 9.1625 |
| 9.0969 |
| 9.0897 |
| 9.0662 |
| 9.1424 |
| 9.0510 |
| 8.8842 |
| 8.9206 |
| 8.9624 |
| 8.9993 |
| 8.9412 |
| 8.9087 |
| 8.8882 |
| 8.9438 |
| 8.8499 |
| 8.9701 |
| 8.9993 |
| 9.1643 |
| 9.1799 |
| 9.1786 |
| 9.0319 |
| 9.0284 |
| 8.9657 |
| 8.6470 |
| 8.9438 |
| 8.8846 |
| 8.8736 |
| 8.8595 |
| 8.8157 |
| 8.6834 |
| 8.7636 |
| 8.6890 |
| 8.9936 |
| 8.7334 |
| 8.8321 |
| 8.9337 |
| 8.7859 |
| 8.6147 |
| 8.5779 |
| 8.4915 |
| 8.6130 |
| 8.5698 |
| 8.4634 |
| 8.5074 |
| 8.6088 |
| 8.4675 |
| 8.6189 |
| 8.4041 |
| 8.6900 |
| 8.4580 |
| 8.5364 |
| 8.5706 |
| 8.5126 |
| 8.6336 |
| 8.3835 |
| 8.3854 |
| 8.6435 |
| 8.4129 |
| 8.3216 |
| 8.3306 |
| 8.2742 |
| 8.4571 |
| 8.3523 |
| 8.4961 |
| 8.4544 |
| 8.6464 |
| 8.6309 |
| 8.5177 |
| 8.4005 |
| 8.4122 |
| 8.6852 |
| 8.5326 |
| 8.6453 |
| 8.6928 |
| 8.6473 |
| 8.5102 |
| 8.5882 |
| 8.5913 |
| 8.7323 |
| 8.6811 |
| 8.4293 |
| 8.3676 |
| 8.4677 |
| 8.5119 |
| 8.5210 |
| 8.4575 |
| 8.5596 |
| 8.5482 |
| 8.5970 |
| 8.8615 |
| 8.6607 |
| 8.7915 |
| 8.6463 |
| 8.5102 |
| 8.5146 |
| 8.4910 |
| 8.5184 |
| 8.5060 |
| 8.6096 |
| 8.5609 |
| 8.6167 |
| 8.8030 |
| 8.6710 |
| 8.6046 |
| 8.6950 |
| 8.1498 |
| 8.1604 |
| 8.2290 |
| 8.3081 |
| 8.3150 |
| 8.2827 |
| 8.3224 |
| 8.2171 |
| 8.1338 |
| 7.9875 |
| 7.9620 |
| 7.9380 |
| 7.9599 |
| 7.9220 |
| 7.8359 |
| 7.7839 |
| 7.7391 |
| 7.7385 |
| 7.8334 |
| 7.7680 |
| 7.7285 |
| 7.7156 |
| 8.1670 |
| 8.2766 |
| 8.2775 |
| 8.2778 |
| 8.3391 |
| 8.4037 |
| 8.3425 |
| 8.3017 |
| 8.4100 |
| 8.2498 |
| 7.7537 |
| 8.1329 |
| 8.2081 |
| 8.2868 |
| 8.2422 |
| 8.2656 |
| 8.2706 |
| 8.2211 |
| 8.0653 |
| 8.1521 |
| 8.1133 |
| 8.2915 |
| 8.3415 |
| 8.2373 |
| 8.4139 |
| 8.4899 |
| 8.5826 |
| 8.3669 |
| 8.4544 |
| 8.7182 |
| 8.6596 |
| 8.8060 |
| 8.9025 |
| 8.8304 |
| 8.9398 |
| 8.8399 |
| 9.0992 |
| 8.8127 |
| 9.3144 |
| 9.6143 |
| 9.6597 |
| 9.5808 |
| 9.5717 |
| 9.3045 |
| 9.3400 |
| 9.1176 |
| 9.0555 |
| 8.9996 |
| 8.8578 |
| 8.4299 |
| 8.4282 |
| 8.7982 |
| 9.3832 |
| 9.2086 |
| 9.3339 |
| 9.4024 |
| 9.2702 |
| 9.3188 |
| 9.6010 |
| 8.8694 |
| 8.8345 |
| 8.7964 |
| 8.3591 |
| 8.1965 |
| 8.8984 |
| 8.9280 |
| 8.6661 |
| 8.5275 |
| 8.5465 |
| 8.4093 |
| 8.0843 |
| 7.9437 |
| 7.8944 |
| 7.8960 |
| 7.9767 |
| 7.8898 |
| 7.9462 |
| 7.8792 |
| 7.7015 |
| 7.7289 |
| 7.5814 |
| 7.5672 |
| 7.6145 |
| 7.6582 |
| 7.5496 |
| 7.4473 |
| 7.4517 |
| 7.4931 |
| 7.4051 |
| 7.7365 |
| 7.4384 |
| 7.5973 |
| 7.3778 |
| 7.4262 |
| 7.4476 |
| 7.6241 |
| 7.3723 |
| 7.3404 |
| 7.4185 |
| 7.3791 |
| 7.3801 |
| 7.2921 |
| 7.3700 |
| 7.3994 |
| 7.3017 |
| 7.3411 |
| 7.2428 |
| 7.9888 |
| 8.0203 |
| 7.9795 |
| 7.9238 |
| 7.9143 |
| 8.0131 |
| 7.9963 |
| 8.1538 |
| 7.9633 |
| 7.9393 |
| 7.9236 |
| 7.8005 |
| 7.7028 |
| 7.8147 |
| 7.8124 |
| 7.6431 |
| 7.6608 |
| 7.6193 |
| 7.6375 |
| 7.6753 |
| 7.6852 |
| 7.6033 |
| 7.6504 |
| 7.8633 |
| 7.7015 |
| 7.6108 |
| 7.5962 |
| 7.7427 |
| 7.7834 |
| 7.6848 |
| 7.6180 |
| 7.6221 |
| 7.6071 |
| 7.5822 |
| 7.6428 |
| 7.6102 |
| 7.5410 |
| 7.5529 |
| 7.5219 |
| 7.5924 |
| 7.4351 |
| 7.3520 |
| 7.3015 |
| 7.2767 |
| 7.2879 |
| 7.1691 |
| 7.2450 |
| 7.4212 |
| 7.2288 |
| 7.1362 |
| 7.1991 |
| 7.2576 |
| 7.3561 |
| 7.3793 |
| 7.3852 |
| 7.3691 |
| 7.4161 |
| 7.4110 |
| 7.3716 |
| 7.5008 |
| 7.4676 |
| 7.4492 |
| 7.4322 |
| 7.4140 |
| 7.3994 |
| 7.3892 |
| 7.4286 |
| 7.3446 |
| 7.3257 |
| 7.3836 |
| 7.4918 |
| 7.4546 |
| 7.4162 |
| 7.4423 |
| 7.4515 |
| 7.4488 |
| 7.4168 |
| 7.5127 |
| 7.5012 |
| 7.5871 |
| 7.6012 |
| 7.6602 |
| 7.7164 |
| 7.7727 |
| 7.8746 |
| 7.8728 |
| 7.9004 |
| 7.8535 |
| 7.9298 |
| 7.8778 |
| 7.9368 |
| 7.9493 |
| 7.9755 |
| 7.9542 |
| 7.9086 |
| 7.9255 |
| 8.0170 |
| 8.0032 |
| 8.0750 |
| 8.0534 |
| 7.9988 |
| 8.1198 |
| 8.1586 |
| 8.0645 |
| 8.1418 |
| 8.2524 |
| 8.2153 |
| 8.1051 |
| 8.1213 |
| 8.1447 |
| 8.1113 |
| 8.2010 |
| 8.0866 |
| 8.0842 |
| 8.0867 |
| 7.9713 |
| 8.0385 |
| 7.9712 |
| 7.8692 |
| 7.8542 |
| 7.8736 |
| 8.0255 |
| 8.0919 |
| 8.1374 |
| 8.2613 |
| 8.1412 |
| 8.1314 |
| 8.1571 |
| 8.0379 |
| 7.9075 |
| 7.8631 |
| 7.8542 |
| 7.7672 |
| 7.7442 |
| 7.6688 |
| 7.7411 |
| 7.7426 |
| 7.7764 |
| 7.7057 |
| 7.5936 |
| 7.5275 |
| 7.6234 |
| 7.5930 |
| 7.7501 |
| 7.8699 |
| 7.8688 |
| 7.7052 |
| 7.7519 |
| 7.7662 |
| 7.8388 |
| 7.4616 |
| 7.3742 |
| 7.5493 |
| 7.7518 |
| 7.6454 |
| 7.8083 |
| 7.8227 |
| 7.8801 |
| 7.9247 |
| 7.9519 |
| 7.9465 |
| 8.1390 |
| 8.2471 |
| 8.3231 |
| 8.4177 |
| 8.5632 |
| 8.4939 |
| 8.5961 |
| 8.6503 |
| 8.5264 |
| 8.5198 |
| 8.5467 |
| 8.7365 |
| 8.6194 |
| 8.3857 |
| 8.5081 |
| 8.5569 |
| 8.8157 |
| 8.9755 |
| 8.9169 |
| 8.6694 |
| 8.7136 |
| 8.9256 |
| 9.0785 |
| 9.2535 |
| 9.3041 |
| 9.5257 |
| 9.2481 |
| 9.5446 |
| 9.4724 |
| 9.6278 |
| 9.1503 |