Ιστορία των ημερήσιων τιμών MCF /ANG από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Φράγκο Μονακό = 0.34033 γκίλντα Ολλανδικών Αντιλλών
το ελάχιστο για
1 Φράγκο Μονακό = 0.26369 γκίλντα Ολλανδικών Αντιλλών
Ιστορία τιμή των ANG / MCF
Date | MCF/ANG |
| 0.29869 |
| 0.29643 |
| 0.29596 |
| 0.29431 |
| 0.29300 |
| 0.29178 |
| 0.29764 |
| 0.29486 |
| 0.29770 |
| 0.29953 |
| 0.30038 |
| 0.29833 |
| 0.29805 |
| 0.29601 |
| 0.29591 |
| 0.29545 |
| 0.29753 |
| 0.29880 |
| 0.30042 |
| 0.30069 |
| 0.30409 |
| 0.30328 |
| 0.30008 |
| 0.29604 |
| 0.29793 |
| 0.30117 |
| 0.30061 |
| 0.29426 |
| 0.29456 |
| 0.29141 |
| 0.29307 |
| 0.29007 |
| 0.29053 |
| 0.28810 |
| 0.29087 |
| 0.29373 |
| 0.29485 |
| 0.29675 |
| 0.29747 |
| 0.29921 |
| 0.29986 |
| 0.30212 |
| 0.30232 |
| 0.30377 |
| 0.30867 |
| 0.30243 |
| 0.29953 |
| 0.29967 |
| 0.30009 |
| 0.29576 |
| 0.29376 |
| 0.29410 |
| 0.29717 |
| 0.29883 |
| 0.30215 |
| 0.30081 |
| 0.30286 |
| 0.30024 |
| 0.29488 |
| 0.29359 |
| 0.29151 |
| 0.29357 |
| 0.29486 |
| 0.29467 |
| 0.29803 |
| 0.29890 |
| 0.29756 |
| 0.29482 |
| 0.29337 |
| 0.29218 |
| 0.29160 |
| 0.28948 |
| 0.28831 |
| 0.28443 |
| 0.28166 |
| 0.28367 |
| 0.27524 |
| 0.27178 |
| 0.27023 |
| 0.27050 |
| 0.26678 |
| 0.27010 |
| 0.26418 |
| 0.27539 |
| 0.27837 |
| 0.27337 |
| 0.27519 |
| 0.27296 |
| 0.27925 |
| 0.27999 |
| 0.28206 |
| 0.28081 |
| 0.27879 |
| 0.27652 |
| 0.28661 |
| 0.29075 |
| 0.28914 |
| 0.28630 |
| 0.29373 |
| 0.29586 |
| 0.29358 |
| 0.28689 |
| 0.29050 |
| 0.28887 |
| 0.29434 |
| 0.30272 |
| 0.30038 |
| 0.29800 |
| 0.30827 |
| 0.31070 |
| 0.31076 |
| 0.31430 |
| 0.30734 |
| 0.31119 |
| 0.31347 |
| 0.31124 |
| 0.31065 |
| 0.31151 |
| 0.30983 |
| 0.31009 |
| 0.30996 |
| 0.31032 |
| 0.30892 |
| 0.31240 |
| 0.31817 |
| 0.31863 |
| 0.31897 |
| 0.31778 |
| 0.31619 |
| 0.31792 |
| 0.32010 |
| 0.32094 |
| 0.32319 |
| 0.32491 |
| 0.32276 |
| 0.32143 |
| 0.32229 |
| 0.32113 |
| 0.32492 |
| 0.32307 |
| 0.32211 |
| 0.32454 |
| 0.32467 |
| 0.32660 |
| 0.32594 |
| 0.33179 |
| 0.33357 |
| 0.33478 |
| 0.33430 |
| 0.33276 |
| 0.33230 |
| 0.32997 |
| 0.33059 |
| 0.33030 |
| 0.32600 |
| 0.32302 |
| 0.32220 |
| 0.32653 |
| 0.32443 |
| 0.32971 |
| 0.33288 |
| 0.33216 |
| 0.32978 |
| 0.33011 |
| 0.33232 |
| 0.33055 |
| 0.33291 |
| 0.33513 |
| 0.33445 |
| 0.33464 |
| 0.33253 |
| 0.33150 |
| 0.32672 |
| 0.32419 |
| 0.32413 |
| 0.32380 |
| 0.31860 |
| 0.32312 |
| 0.32204 |
| 0.32331 |
| 0.32253 |
| 0.31953 |
| 0.32204 |
| 0.32480 |
| 0.32343 |
| 0.32637 |
| 0.32281 |
| 0.32495 |
| 0.32112 |
| 0.32158 |
| 0.32214 |
| 0.31319 |
| 0.31043 |
| 0.30961 |
| 0.30799 |
| 0.30862 |
| 0.31041 |
| 0.30928 |
| 0.30433 |
| 0.29837 |
| 0.29872 |
| 0.29584 |
| 0.29829 |
| 0.29632 |
| 0.29739 |
| 0.29544 |
| 0.29468 |
| 0.30094 |
| 0.29156 |
| 0.30441 |
| 0.31131 |
| 0.30391 |
| 0.29605 |
| 0.29572 |
| 0.27609 |
| 0.27740 |
| 0.27723 |
| 0.28336 |
| 0.27499 |
| 0.28768 |
| 0.28776 |
| 0.28663 |
| 0.28943 |
| 0.28925 |
| 0.29051 |
| 0.28786 |
| 0.29122 |
| 0.29159 |
| 0.29430 |
| 0.29688 |
| 0.29833 |
| 0.29509 |
| 0.29344 |
| 0.29221 |
| 0.29598 |
| 0.29428 |
| 0.29668 |
| 0.29824 |
| 0.30214 |
| 0.30151 |
| 0.30528 |
| 0.30586 |
| 0.30337 |
| 0.30491 |
| 0.30558 |
| 0.32056 |
| 0.32395 |
| 0.32573 |
| 0.32082 |
| 0.32350 |
| 0.32144 |
| 0.31994 |
| 0.31921 |
| 0.32108 |
| 0.32016 |
| 0.31967 |
| 0.32038 |
| 0.32137 |
| 0.31830 |
| 0.31516 |
| 0.31641 |
| 0.31542 |
| 0.31329 |
| 0.31338 |
| 0.31276 |
| 0.31128 |
| 0.30865 |
| 0.31291 |
| 0.31096 |
| 0.30950 |
| 0.31045 |
| 0.31060 |
| 0.31109 |
| 0.31043 |
| 0.30716 |
| 0.30716 |
| 0.30732 |
| 0.30663 |
| 0.30997 |
| 0.30364 |
| 0.30880 |
| 0.30787 |
| 0.31017 |
| 0.31356 |
| 0.31110 |
| 0.31325 |
| 0.33094 |
| 0.32832 |
| 0.32627 |
| 0.32669 |
| 0.32851 |
| 0.32308 |
| 0.32071 |
| 0.32507 |
| 0.33090 |
| 0.32888 |
| 0.32919 |
| 0.32877 |
| 0.32386 |
| 0.32332 |
| 0.32001 |
| 0.32197 |
| 0.32085 |
| 0.31823 |
| 0.32272 |
| 0.32635 |
| 0.32649 |
| 0.32898 |
| 0.33232 |
| 0.33693 |
| 0.33392 |
| 0.33482 |
| 0.33866 |
| 0.33471 |
| 0.33572 |
| 0.33518 |
| 0.33738 |
| 0.33494 |
| 0.33665 |
| 0.33672 |
| 0.33354 |
| 0.33355 |
| 0.32618 |
| 0.32609 |
| 0.32249 |
| 0.32095 |
| 0.32097 |
| 0.32270 |
| 0.32496 |
| 0.32053 |
| 0.31706 |
| 0.31971 |
| 0.32110 |
| 0.31965 |
| 0.31962 |
| 0.32252 |
| 0.32464 |
| 0.32604 |
| 0.32303 |
| 0.32359 |
| 0.32035 |
| 0.32004 |
| 0.32027 |
| 0.31784 |
| 0.31601 |
| 0.31088 |
| 0.30908 |
| 0.30863 |
| 0.30334 |
| 0.30227 |
| 0.30421 |
| 0.30511 |
| 0.30257 |
| 0.30428 |
| 0.29650 |
| 0.29674 |
| 0.29589 |
| 0.29680 |
| 0.29055 |
| 0.28927 |
| 0.29130 |
| 0.29660 |
| 0.29162 |
| 0.29083 |
| 0.28729 |
| 0.28750 |
| 0.28659 |
| 0.28929 |
| 0.29349 |
| 0.29220 |
| 0.29086 |
| 0.28627 |
| 0.28593 |
| 0.28249 |
| 0.28240 |
| 0.28089 |
| 0.28729 |
| 0.29064 |
| 0.28662 |
| 0.28699 |
| 0.29016 |
| 0.29831 |
| 0.29630 |
| 0.29362 |
| 0.29709 |
| 0.30074 |
| 0.30279 |
| 0.30388 |
| 0.30189 |
| 0.30342 |
| 0.30106 |
| 0.30212 |
| 0.30569 |
| 0.30202 |
| 0.29927 |
| 0.30148 |
| 0.29686 |
| 0.29983 |
| 0.29944 |
| 0.30187 |
| 0.30054 |
| 0.30909 |
| 0.30798 |
| 0.30700 |
| 0.30418 |
| 0.30609 |
| 0.30936 |
| 0.31147 |
| 0.31174 |
| 0.30711 |
| 0.30808 |
| 0.31058 |
| 0.31160 |
| 0.30448 |
| 0.30768 |
| 0.30323 |
| 0.29956 |
| 0.29924 |
| 0.30312 |
| 0.30722 |
| 0.30530 |
| 0.29714 |
| 0.29475 |
| 0.29789 |
| 0.29728 |
| 0.29666 |
| 0.29893 |
| 0.29598 |
| 0.29927 |
| 0.29712 |
| 0.28880 |
| 0.29122 |
| 0.29370 |