Ιστορία των ημερήσιων τιμών LYD /SEK από Τετάρτη, 24 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δηνάριο Λιβύης = 7.4458 κορόνα Σουηδίας
το ελάχιστο για
1 δηνάριο Λιβύης = 1.8404 κορόνα Σουηδίας
Ιστορία τιμή των SEK / LYD
Date | LYD/SEK |
| 2.2240 |
| 2.2459 |
| 2.2318 |
| 2.2519 |
| 2.1893 |
| 2.2341 |
| 2.1879 |
| 2.1580 |
| 2.1308 |
| 2.1455 |
| 2.1241 |
| 2.1477 |
| 2.1505 |
| 2.1944 |
| 2.1665 |
| 2.1746 |
| 2.1549 |
| 2.1327 |
| 2.1084 |
| 2.0799 |
| 2.1300 |
| 2.1679 |
| 2.1652 |
| 2.1640 |
| 2.1595 |
| 2.2238 |
| 2.2402 |
| 2.2780 |
| 2.2415 |
| 2.2375 |
| 2.2390 |
| 2.2595 |
| 2.2707 |
| 2.3005 |
| 2.2869 |
| 2.2826 |
| 2.2751 |
| 2.2721 |
| 2.2491 |
| 2.2072 |
| 2.2048 |
| 2.1992 |
| 2.1566 |
| 2.2349 |
| 2.2549 |
| 2.2395 |
| 2.2322 |
| 2.2440 |
| 2.2475 |
| 2.2457 |
| 2.1983 |
| 2.1697 |
| 2.1441 |
| 2.1718 |
| 2.1568 |
| 2.1772 |
| 2.1931 |
| 2.1648 |
| 2.1480 |
| 2.1548 |
| 2.1658 |
| 2.2348 |
| 2.1888 |
| 2.1493 |
| 2.1887 |
| 2.1607 |
| 2.1642 |
| 2.1794 |
| 2.1493 |
| 2.1347 |
| 2.1501 |
| 2.1574 |
| 2.1816 |
| 2.1173 |
| 2.1590 |
| 2.2096 |
| 2.2256 |
| 2.2096 |
| 2.2562 |
| 2.1774 |
| 2.2633 |
| 2.1687 |
| 2.1210 |
| 2.1809 |
| 2.1559 |
| 2.1948 |
| 2.1261 |
| 2.0806 |
| 2.0817 |
| 2.0905 |
| 2.1338 |
| 2.1787 |
| 2.1358 |
| 2.0959 |
| 2.0962 |
| 2.1321 |
| 2.0542 |
| 2.0510 |
| 2.0418 |
| 2.0840 |
| 2.1007 |
| 2.0685 |
| 2.0620 |
| 2.0404 |
| 2.0770 |
| 2.1555 |
| 2.0534 |
| 2.0584 |
| 2.0465 |
| 1.9930 |
| 2.0204 |
| 2.0201 |
| 1.9717 |
| 1.9829 |
| 1.9801 |
| 1.9766 |
| 1.9844 |
| 1.9758 |
| 1.9765 |
| 1.9635 |
| 1.9543 |
| 1.9244 |
| 1.8802 |
| 1.8686 |
| 1.8953 |
| 1.9023 |
| 1.9244 |
| 1.9176 |
| 1.9199 |
| 1.9177 |
| 1.9054 |
| 1.8993 |
| 1.9082 |
| 1.9208 |
| 1.9150 |
| 1.9306 |
| 1.9070 |
| 1.9112 |
| 1.9292 |
| 1.9032 |
| 1.8944 |
| 1.8896 |
| 1.8989 |
| 1.8622 |
| 1.8548 |
| 1.8599 |
| 1.8665 |
| 1.8653 |
| 1.8601 |
| 1.8803 |
| 1.8719 |
| 1.8591 |
| 1.8984 |
| 1.9184 |
| 1.9193 |
| 1.8900 |
| 1.8937 |
| 1.9170 |
| 1.8961 |
| 1.8544 |
| 1.8586 |
| 1.8770 |
| 1.8873 |
| 1.8619 |
| 1.8846 |
| 1.8667 |
| 6.1766 |
| 6.1910 |
| 6.1628 |
| 6.2465 |
| 6.2377 |
| 6.3273 |
| 6.3612 |
| 6.3117 |
| 6.3409 |
| 6.4969 |
| 6.4294 |
| 6.4612 |
| 6.4504 |
| 6.4659 |
| 6.5704 |
| 6.4806 |
| 6.4007 |
| 6.4243 |
| 6.3238 |
| 6.4144 |
| 6.3313 |
| 6.4038 |
| 6.3369 |
| 6.3109 |
| 6.4441 |
| 6.5868 |
| 6.5961 |
| 6.6507 |
| 6.6650 |
| 6.6166 |
| 6.5231 |
| 6.6510 |
| 6.8306 |
| 6.8394 |
| 6.9618 |
| 6.9682 |
| 7.0689 |
| 7.0814 |
| 7.0977 |
| 7.1637 |
| 7.1101 |
| 7.2519 |
| 6.9985 |
| 6.8095 |
| 6.7738 |
| 6.8763 |
| 6.8677 |
| 6.8693 |
| 6.9013 |
| 6.8667 |
| 6.7957 |
| 6.7735 |
| 6.7228 |
| 6.6813 |
| 6.7195 |
| 6.6877 |
| 6.7901 |
| 6.7795 |
| 6.8658 |
| 6.8432 |
| 6.8945 |
| 6.8606 |
| 6.8938 |
| 6.8376 |
| 6.9695 |
| 7.0135 |
| 6.9361 |
| 6.8834 |
| 6.8527 |
| 6.8488 |
| 6.9748 |
| 6.8842 |
| 6.8775 |
| 6.8101 |
| 6.8106 |
| 6.7552 |
| 6.7238 |
| 6.6900 |
| 6.7632 |
| 6.7048 |
| 6.6580 |
| 6.7690 |
| 6.7264 |
| 6.7474 |
| 6.8481 |
| 6.9172 |
| 6.9168 |
| 6.8538 |
| 6.8102 |
| 6.6808 |
| 6.6670 |
| 6.6666 |
| 6.6845 |
| 6.6233 |
| 6.6410 |
| 6.7489 |
| 6.7368 |
| 6.7024 |
| 6.6387 |
| 6.6973 |
| 6.5882 |
| 6.5320 |
| 6.4860 |
| 6.4618 |
| 6.3976 |
| 6.4172 |
| 6.4940 |
| 6.4689 |
| 6.4941 |
| 6.4397 |
| 6.4921 |
| 6.4568 |
| 6.5520 |
| 6.4971 |
| 6.5659 |
| 6.5108 |
| 6.4698 |
| 6.5499 |
| 6.4615 |
| 6.3803 |
| 6.4521 |
| 6.5319 |
| 6.5835 |
| 6.5811 |
| 6.5830 |
| 6.5596 |
| 6.4536 |
| 6.3472 |
| 6.4478 |
| 6.4189 |
| 6.3633 |
| 6.5049 |
| 6.4937 |
| 6.4970 |
| 6.3762 |
| 6.3986 |
| 6.4627 |
| 6.3768 |
| 6.3911 |
| 6.5385 |
| 6.5291 |
| 6.4159 |
| 6.3325 |
| 6.3040 |
| 6.3409 |
| 6.1819 |
| 6.1320 |
| 6.1860 |
| 6.2056 |
| 6.1236 |
| 6.0261 |
| 6.0263 |
| 6.0088 |
| 5.9095 |
| 5.9865 |
| 5.9651 |
| 6.0475 |
| 6.0276 |
| 6.1141 |
| 6.1542 |
| 6.2012 |
| 6.1890 |
| 6.0707 |
| 6.1914 |
| 6.1400 |
| 6.1423 |
| 6.0651 |
| 5.9893 |
| 5.9312 |
| 5.9132 |
| 5.9688 |
| 5.8975 |
| 5.8422 |
| 5.8931 |
| 5.8403 |
| 5.8663 |
| 5.9190 |
| 5.9079 |
| 5.9563 |
| 5.9421 |
| 5.9644 |
| 5.9952 |
| 6.0580 |
| 6.1008 |
| 6.2268 |
| 6.2214 |
| 6.2536 |
| 6.2155 |
| 6.2386 |
| 6.2212 |
| 6.2549 |
| 6.2728 |
| 6.2671 |
| 6.2740 |
| 6.3347 |
| 6.3926 |
| 6.2993 |
| 6.2159 |
| 6.1800 |
| 6.2538 |
| 6.3067 |
| 6.3436 |
| 6.2574 |
| 6.2696 |
| 6.2146 |
| 6.1959 |
| 6.1891 |
| 6.2495 |
| 6.2784 |
| 6.3272 |
| 6.4075 |
| 6.5114 |
| 6.4568 |
| 6.3887 |
| 6.4388 |
| 6.4560 |
| 6.4978 |
| 6.4740 |
| 6.4335 |
| 6.3592 |
| 6.2800 |
| 6.2286 |
| 6.2040 |
| 6.1920 |
| 6.1787 |
| 6.1654 |
| 6.1987 |
| 6.1305 |
| 6.0898 |
| 6.1120 |
| 6.2328 |
| 6.1902 |
| 6.2047 |
| 6.1533 |
| 6.2071 |
| 6.1265 |
| 6.2241 |
| 6.0548 |
| 6.0468 |
| 6.1139 |
| 6.2116 |
| 6.1520 |
| 6.1311 |
| 6.0244 |
| 6.0451 |
| 5.9758 |
| 5.9788 |
| 6.0068 |
| 5.9361 |
| 6.0328 |
| 5.9901 |
| 6.0850 |
| 6.1408 |
| 6.1804 |
| 6.1542 |
| 6.1040 |
| 6.1316 |
| 6.1753 |
| 6.2206 |
| 6.1704 |
| 6.1892 |
| 6.1000 |
| 6.0732 |
| 6.2515 |
| 6.1393 |
| 6.1486 |
| 6.2646 |
| 6.2332 |
| 6.3178 |
| 6.3025 |
| 6.2849 |
| 6.2628 |
| 6.0867 |
| 6.0094 |
| 6.2387 |
| 6.2165 |
| 6.0907 |
| 6.0032 |
| 6.1582 |
| 6.1982 |
| 6.0643 |
| 6.1837 |
| 6.3546 |
| 6.3167 |
| 6.2309 |
| 6.2773 |
| 6.1717 |
| 6.1852 |
| 6.0454 |
| 5.9608 |
| 5.9878 |
| 6.0882 |
| 6.2347 |
| 6.1271 |
| 6.0398 |
| 6.0895 |
| 6.1509 |
| 6.2601 |
| 6.3094 |
| 6.4053 |
| 6.2226 |
| 6.2608 |
| 6.1339 |
| 6.2887 |
| 6.2159 |
| 6.1379 |
| 6.1884 |
| 6.1968 |
| 6.1498 |
| 6.0995 |
| 6.2449 |
| 6.7970 |
| 6.7375 |
| 6.6163 |
| 6.5243 |
| 6.4815 |
| 6.3672 |
| 6.3327 |
| 6.2032 |
| 6.1833 |
| 6.1461 |
| 6.1163 |
| 6.0727 |
| 6.0034 |
| 5.9356 |
| 5.8723 |
| 5.9359 |
| 5.8970 |
| 5.8383 |
| 5.7029 |
| 5.8038 |
| 5.7164 |
| 5.6622 |
| 5.5121 |
| 5.5248 |
| 5.4957 |
| 5.4775 |
| 5.4927 |
| 5.4790 |
| 5.5493 |
| 5.4354 |
| 5.4544 |
| 5.3438 |
| 5.3899 |
| 5.3904 |
| 5.4016 |
| 5.3269 |
| 5.2933 |
| 5.2839 |
| 5.2811 |
| 5.3185 |
| 5.2789 |
| 5.2527 |
| 5.1991 |
| 5.1496 |
| 5.1142 |
| 5.1411 |
| 5.1791 |
| 5.2191 |
| 5.1850 |
| 5.1942 |
| 5.2095 |
| 5.1642 |
| 5.1683 |
| 5.2227 |
| 5.2272 |
| 5.2096 |
| 5.3248 |
| 5.3260 |
| 5.2765 |
| 5.2850 |
| 5.2692 |
| 5.2955 |
| 5.2357 |
| 5.2508 |
| 5.1576 |
| 5.1743 |
| 5.1962 |
| 5.1563 |
| 5.1478 |
| 5.1046 |
| 5.1517 |
| 5.1692 |
| 5.1811 |
| 5.1636 |
| 5.1478 |
| 5.1493 |
| 5.1798 |
| 5.0846 |
| 5.0962 |
| 5.1939 |
| 5.2753 |
| 5.2273 |
| 5.2787 |
| 5.1184 |
| 5.1831 |
| 5.1355 |
| 5.1658 |
| 5.1980 |
| 5.1481 |
| 5.1145 |
| 5.1246 |
| 5.0803 |
| 4.9945 |
| 4.9967 |
| 5.0707 |
| 5.0490 |
| 5.0130 |
| 5.0126 |
| 5.0224 |
| 5.0784 |
| 5.0085 |
| 5.0772 |
| 5.0258 |
| 5.1310 |
| 5.1867 |
| 5.1451 |
| 5.1724 |
| 5.1665 |
| 5.1899 |
| 5.2808 |
| 5.3056 |
| 5.2551 |
| 5.2507 |
| 5.3497 |
| 5.4227 |
| 5.3804 |
| 5.3630 |
| 5.2785 |
| 5.3467 |
| 5.3090 |
| 5.2566 |
| 5.2355 |
| 5.1907 |
| 5.2205 |
| 5.3042 |
| 5.2080 |
| 5.2995 |
| 5.2953 |
| 5.3125 |
| 5.3631 |
| 5.4720 |
| 5.5645 |
| 5.5941 |
| 5.5084 |
| 5.5805 |
| 5.5293 |
| 5.5684 |
| 5.6415 |
| 5.6312 |
| 5.6591 |
| 5.5783 |
| 5.4484 |
| 5.3940 |
| 5.3947 |
| 5.4020 |
| 5.4338 |
| 5.2805 |
| 5.3613 |
| 5.3596 |
| 5.4068 |
| 5.3402 |
| 5.3074 |
| 5.3266 |
| 5.3310 |
| 5.4951 |
| 5.4168 |
| 5.4203 |
| 5.6448 |
| 5.5069 |
| 5.5652 |
| 5.4936 |
| 5.5359 |
| 5.5626 |
| 5.4215 |
| 5.6508 |
| 5.4974 |
| 5.4333 |
| 5.4068 |
| 5.2889 |
| 5.4020 |
| 5.4108 |
| 5.4276 |
| 5.5200 |
| 5.5457 |
| 5.4400 |
| 5.4037 |
| 5.2975 |
| 5.2837 |
| 5.2914 |
| 5.3894 |
| 5.3732 |
| 5.2603 |
| 5.2536 |
| 5.4129 |
| 5.3447 |
| 5.1983 |
| 5.3174 |
| 5.2893 |
| 5.2740 |
| 5.1355 |
| 5.2048 |
| 5.2055 |
| 5.2433 |
| 5.2021 |
| 5.1211 |
| 5.1203 |
| 5.2175 |
| 5.1554 |
| 5.1680 |
| 5.2645 |
| 5.1748 |
| 5.1702 |
| 5.1763 |
| 5.1608 |
| 5.1721 |
| 5.2378 |
| 5.2148 |
| 5.2268 |
| 5.2974 |
| 5.3367 |
| 5.4335 |
| 5.3443 |
| 5.4060 |
| 5.4159 |
| 5.5260 |
| 5.5504 |
| 5.6132 |
| 5.7013 |
| 5.7477 |
| 5.6125 |
| 5.4083 |
| 5.2179 |
| 5.3017 |
| 5.3160 |
| 5.4329 |
| 5.4550 |
| 5.5140 |
| 5.5959 |
| 5.6447 |
| 5.7295 |
| 5.7991 |
| 5.7464 |
| 5.6172 |
| 5.6019 |
| 5.6904 |
| 5.7265 |
| 5.7772 |
| 5.8501 |
| 5.8685 |
| 5.8733 |
| 5.9103 |
| 6.0290 |
| 5.9171 |
| 5.9599 |
| 5.9233 |
| 5.7109 |
| 5.6571 |
| 5.6105 |
| 5.6401 |
| 5.6866 |
| 5.6471 |
| 5.6982 |
| 5.7151 |
| 5.6492 |
| 5.6563 |
| 5.6858 |
| 5.7048 |
| 5.7795 |
| 5.9093 |
| 5.8329 |
| 5.8329 |
| 5.7170 |
| 5.7113 |
| 5.7416 |
| 5.8524 |
| 5.8971 |
| 5.8481 |
| 5.8611 |
| 5.8093 |
| 5.6813 |
| 5.6230 |
| 5.6575 |
| 5.7764 |
| 5.6285 |
| 5.7333 |
| 5.7358 |
| 5.7497 |
| 5.7047 |
| 5.6438 |
| 5.7454 |
| 5.8655 |
| 5.7701 |
| 5.6987 |
| 5.8523 |
| 5.8108 |
| 5.7844 |
| 5.9716 |
| 6.3088 |
| 6.3389 |
| 6.3251 |
| 6.2268 |
| 6.3746 |
| 6.2485 |
| 6.2141 |
| 5.9852 |
| 5.9105 |
| 6.1766 |
| 6.0802 |
| 6.1929 |
| 6.3024 |
| 6.6199 |
| 6.3144 |
| 6.1993 |
| 6.4383 |
| 6.2201 |
| 6.5051 |
| 6.9485 |
| 6.9729 |
| 6.6988 |
| 6.6083 |
| 6.2192 |
| 6.4637 |
| 6.2458 |
| 6.3484 |
| 6.3335 |
| 6.3439 |
| 6.2277 |
| 6.2241 |
| 6.2338 |
| 6.2087 |
| 6.4095 |
| 6.2034 |
| 6.1059 |
| 6.0382 |
| 5.9744 |
| 6.3344 |
| 5.9098 |
| 5.8473 |
| 5.6835 |
| 5.5284 |
| 5.3929 |
| 5.4468 |
| 5.3379 |
| 5.2950 |
| 5.2158 |
| 5.2286 |
| 5.2009 |
| 5.1107 |
| 5.0735 |
| 5.0780 |
| 5.0515 |
| 5.0792 |
| 5.0382 |
| 5.0671 |
| 5.1215 |
| 4.9927 |
| 5.1123 |
| 5.0064 |
| 5.0213 |
| 5.0297 |
| 5.0341 |
| 5.1017 |
| 5.0395 |
| 5.0282 |
| 5.0420 |
| 5.0446 |
| 5.0530 |
| 5.1318 |
| 5.0532 |
| 5.0933 |
| 5.1922 |
| 5.2137 |
| 5.3389 |
| 5.2165 |
| 5.2751 |
| 5.3733 |
| 5.1669 |
| 5.2192 |
| 5.2799 |
| 5.3945 |
| 5.3268 |
| 5.2764 |
| 5.2646 |
| 5.1152 |
| 5.1896 |
| 5.2368 |
| 5.1837 |
| 5.1481 |
| 5.2466 |
| 5.1624 |
| 5.1946 |
| 5.1549 |
| 5.1979 |
| 5.3343 |
| 5.4159 |
| 5.4538 |
| 5.4500 |
| 5.5053 |
| 5.4425 |
| 5.3035 |
| 5.3397 |
| 5.2663 |
| 5.2375 |
| 5.2973 |
| 5.3525 |
| 5.4024 |
| 5.5516 |
| 5.5186 |
| 5.4635 |
| 5.4018 |
| 5.4089 |
| 5.3767 |
| 5.3205 |
| 5.3026 |
| 5.3477 |
| 5.3342 |
| 5.4479 |
| 5.4922 |
| 5.4834 |
| 5.5070 |
| 5.4844 |
| 5.5337 |
| 5.4829 |
| 5.4602 |
| 5.4611 |
| 5.4657 |
| 5.4494 |
| 5.5126 |
| 5.5066 |
| 5.4685 |
| 5.3692 |
| 5.3765 |
| 5.4381 |
| 5.3507 |
| 5.3189 |
| 5.3625 |
| 5.4462 |
| 5.4546 |
| 5.5112 |
| 5.5529 |
| 5.5797 |
| 5.6117 |
| 5.6855 |
| 5.6742 |
| 5.6039 |
| 5.5424 |
| 5.6268 |
| 5.7370 |
| 5.5972 |
| 5.5000 |
| 5.7172 |
| 5.5032 |
| 5.5479 |
| 5.5934 |
| 5.5939 |
| 5.5230 |
| 5.5425 |
| 5.5803 |
| 5.6261 |
| 5.5984 |
| 5.4987 |
| 5.6549 |
| 5.6220 |
| 5.6859 |
| 5.6300 |
| 5.5722 |
| 5.6874 |
| 5.7302 |
| 5.8102 |
| 5.8298 |
| 5.8525 |
| 5.7445 |
| 5.8837 |
| 5.8660 |
| 5.9103 |
| 5.8692 |
| 5.8213 |
| 5.7730 |
| 5.7045 |
| 5.6855 |
| 5.7988 |
| 5.7865 |
| 5.7624 |
| 5.9104 |
| 5.8705 |
| 5.8471 |
| 5.9514 |
| 5.8990 |
| 6.0191 |
| 6.0289 |
| 6.0205 |
| 5.9412 |
| 5.9423 |
| 5.8845 |
| 5.8319 |
| 5.8248 |
| 5.8445 |
| 5.8086 |
| 5.7519 |
| 5.6336 |
| 5.8022 |
| 5.8119 |
| 5.7348 |
| 5.7342 |
| 5.8139 |
| 5.8586 |
| 5.8513 |
| 5.8940 |
| 6.0462 |
| 5.8649 |
| 5.7634 |
| 5.8095 |
| 5.7265 |
| 5.6471 |
| 5.6194 |
| 5.6302 |
| 5.6060 |
| 5.5883 |
| 5.5324 |
| 5.5298 |
| 5.5161 |
| 5.5558 |
| 5.5185 |
| 5.4671 |
| 5.2362 |
| 5.4093 |
| 5.2604 |
| 5.3755 |
| 5.3884 |
| 5.5390 |
| 5.4906 |
| 5.4728 |
| 5.3175 |
| 5.4295 |
| 5.1343 |
| 5.1093 |
| 5.1467 |
| 5.3367 |
| 5.3018 |
| 5.3223 |
| 5.2921 |
| 5.3196 |
| 5.4931 |
| 5.5030 |
| 5.5092 |
| 5.5630 |
| 5.5585 |
| 5.6049 |
| 5.6044 |
| 5.6443 |
| 5.6376 |
| 5.7310 |
| 5.7257 |
| 5.7067 |
| 5.6223 |
| 5.7265 |
| 5.7619 |
| 5.7496 |
| 5.6571 |
| 5.6571 |
| 5.5962 |
| 5.7027 |
| 5.6074 |
| 5.6295 |
| 5.6133 |
| 5.5915 |
| 5.7620 |
| 5.6777 |
| 5.8014 |
| 5.8117 |
| 5.8930 |
| 5.9621 |
| 5.9727 |
| 5.9768 |
| 5.7837 |