Ιστορία των ημερήσιων τιμών LYD /PGK από Παρασκευή, 26 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δηνάριο Λιβύης = 2.6614 κίνα Παπούας Νέας Γουινέας
το ελάχιστο για
1 δηνάριο Λιβύης = 0.5785 κίνα Παπούας Νέας Γουινέας
Ιστορία τιμή των PGK / LYD
Date | LYD/PGK |
| 0.7949 |
| 0.7818 |
| 0.7796 |
| 0.7874 |
| 0.7831 |
| 0.7911 |
| 0.7802 |
| 0.7821 |
| 0.7892 |
| 0.7897 |
| 0.7740 |
| 0.7866 |
| 0.7807 |
| 0.7768 |
| 0.7732 |
| 0.7740 |
| 0.7786 |
| 0.7783 |
| 0.7935 |
| 0.7777 |
| 0.7875 |
| 0.7711 |
| 0.7808 |
| 0.7844 |
| 0.7699 |
| 0.7755 |
| 0.7653 |
| 0.7647 |
| 0.7582 |
| 0.7566 |
| 0.7621 |
| 0.7498 |
| 0.7468 |
| 0.7525 |
| 0.7538 |
| 0.7600 |
| 0.7592 |
| 0.7362 |
| 0.7478 |
| 0.7472 |
| 0.7465 |
| 0.7507 |
| 0.7523 |
| 0.7442 |
| 0.7326 |
| 0.7408 |
| 0.7426 |
| 0.7398 |
| 0.7318 |
| 0.7454 |
| 0.7348 |
| 0.7402 |
| 0.7430 |
| 0.7395 |
| 0.7399 |
| 0.7412 |
| 0.7286 |
| 0.7298 |
| 0.7288 |
| 0.7340 |
| 0.7358 |
| 0.7416 |
| 0.7415 |
| 0.7390 |
| 0.7407 |
| 0.7314 |
| 0.7299 |
| 0.7317 |
| 0.7287 |
| 0.7279 |
| 0.7275 |
| 0.7201 |
| 0.7176 |
| 0.7105 |
| 0.7011 |
| 0.7064 |
| 0.7012 |
| 0.6990 |
| 0.7035 |
| 0.6963 |
| 0.7038 |
| 0.7096 |
| 0.7130 |
| 0.7119 |
| 0.7130 |
| 0.7210 |
| 0.7240 |
| 0.7220 |
| 0.7246 |
| 0.7226 |
| 0.7231 |
| 0.7323 |
| 0.7285 |
| 0.7377 |
| 0.7398 |
| 0.7370 |
| 0.7441 |
| 0.7501 |
| 0.7383 |
| 0.7290 |
| 0.7334 |
| 0.7350 |
| 0.7470 |
| 0.7563 |
| 0.7593 |
| 0.7612 |
| 0.7608 |
| 0.7718 |
| 0.7661 |
| 0.7676 |
| 0.7605 |
| 0.7698 |
| 0.7741 |
| 0.7662 |
| 0.7694 |
| 0.7640 |
| 0.7679 |
| 0.7642 |
| 0.7705 |
| 0.7629 |
| 0.7710 |
| 0.7693 |
| 0.7711 |
| 0.7717 |
| 0.7748 |
| 0.7764 |
| 0.7802 |
| 0.7755 |
| 0.7759 |
| 0.7786 |
| 0.7795 |
| 0.7892 |
| 0.7766 |
| 0.7815 |
| 0.7773 |
| 0.7783 |
| 0.7791 |
| 0.7770 |
| 0.7776 |
| 0.7778 |
| 0.7777 |
| 0.7903 |
| 0.7911 |
| 0.7853 |
| 0.7932 |
| 0.7884 |
| 0.7959 |
| 0.7881 |
| 0.7855 |
| 0.7860 |
| 0.7882 |
| 0.7875 |
| 0.7853 |
| 0.7832 |
| 0.7797 |
| 0.7835 |
| 0.7844 |
| 0.7885 |
| 0.7949 |
| 0.7912 |
| 0.7986 |
| 0.7897 |
| 0.7925 |
| 0.7969 |
| 0.7913 |
| 0.7972 |
| 2.6614 |
| 2.6260 |
| 2.6241 |
| 2.6143 |
| 2.6099 |
| 2.5983 |
| 2.5952 |
| 2.6018 |
| 2.5843 |
| 2.5589 |
| 2.5944 |
| 2.5612 |
| 2.5648 |
| 2.5473 |
| 2.5669 |
| 2.5392 |
| 2.5336 |
| 2.5860 |
| 2.5794 |
| 2.5778 |
| 2.5235 |
| 2.5640 |
| 2.5390 |
| 2.5326 |
| 2.4933 |
| 2.5061 |
| 2.4722 |
| 2.4836 |
| 2.4642 |
| 2.4682 |
| 2.4555 |
| 2.4663 |
| 2.4675 |
| 2.4304 |
| 2.4503 |
| 2.4296 |
| 2.4468 |
| 2.4475 |
| 2.4423 |
| 2.4556 |
| 2.4404 |
| 2.3949 |
| 2.4596 |
| 2.4779 |
| 2.4360 |
| 2.4052 |
| 2.4083 |
| 2.4166 |
| 2.4687 |
| 2.4247 |
| 2.4444 |
| 2.4497 |
| 2.4300 |
| 2.4468 |
| 2.4264 |
| 2.4313 |
| 2.4427 |
| 2.4188 |
| 2.4217 |
| 2.4165 |
| 2.4124 |
| 2.4386 |
| 2.4028 |
| 2.4251 |
| 2.4162 |
| 2.4021 |
| 2.4033 |
| 2.4107 |
| 2.4036 |
| 2.4055 |
| 2.4145 |
| 2.4176 |
| 2.4123 |
| 2.4210 |
| 2.4141 |
| 2.4137 |
| 2.4234 |
| 2.4258 |
| 2.4190 |
| 2.4330 |
| 2.4278 |
| 2.4136 |
| 2.4121 |
| 2.4125 |
| 2.4214 |
| 2.4152 |
| 2.4233 |
| 2.4140 |
| 2.4077 |
| 2.4246 |
| 2.4247 |
| 2.4297 |
| 2.4284 |
| 2.4203 |
| 2.4333 |
| 2.4306 |
| 2.4315 |
| 2.4249 |
| 2.4180 |
| 2.4224 |
| 2.4349 |
| 2.4222 |
| 2.4253 |
| 2.4339 |
| 2.4216 |
| 2.4274 |
| 2.4122 |
| 2.4039 |
| 2.4000 |
| 2.4053 |
| 2.4036 |
| 2.4172 |
| 2.4034 |
| 2.4052 |
| 2.4073 |
| 2.4237 |
| 2.4246 |
| 2.4219 |
| 2.4119 |
| 2.4141 |
| 2.4041 |
| 2.3989 |
| 2.4063 |
| 2.3973 |
| 2.3784 |
| 2.3836 |
| 2.3789 |
| 2.3853 |
| 2.3948 |
| 2.3948 |
| 2.4022 |
| 2.3855 |
| 2.4100 |
| 2.4071 |
| 2.3994 |
| 2.3965 |
| 2.3888 |
| 2.4003 |
| 2.4334 |
| 2.4098 |
| 2.4319 |
| 2.4384 |
| 2.4486 |
| 2.4429 |
| 2.4347 |
| 2.4255 |
| 2.4264 |
| 2.4207 |
| 2.4246 |
| 2.4228 |
| 2.4452 |
| 2.4095 |
| 2.4351 |
| 2.3989 |
| 2.4023 |
| 2.4038 |
| 2.3868 |
| 2.3648 |
| 2.3581 |
| 2.3495 |
| 2.3509 |
| 2.3750 |
| 2.3592 |
| 2.3536 |
| 2.3430 |
| 2.3405 |
| 2.3305 |
| 2.3380 |
| 2.3391 |
| 2.3260 |
| 2.3345 |
| 2.3493 |
| 2.3784 |
| 2.3620 |
| 2.3446 |
| 2.3664 |
| 2.3208 |
| 2.3139 |
| 2.3212 |
| 2.3131 |
| 2.3054 |
| 2.2900 |
| 2.2807 |
| 2.2853 |
| 2.2659 |
| 2.2692 |
| 2.2719 |
| 2.2773 |
| 2.2720 |
| 2.2691 |
| 2.2407 |
| 2.2599 |
| 2.2494 |
| 2.2409 |
| 2.2343 |
| 2.2355 |
| 2.2277 |
| 2.2455 |
| 2.2200 |
| 2.2207 |
| 2.2134 |
| 2.2222 |
| 2.2231 |
| 2.2369 |
| 2.2384 |
| 2.2151 |
| 2.2266 |
| 2.2023 |
| 2.1959 |
| 2.2047 |
| 2.2084 |
| 2.2103 |
| 2.2311 |
| 2.2064 |
| 2.2153 |
| 2.2202 |
| 2.2580 |
| 2.2799 |
| 2.2451 |
| 2.2644 |
| 2.2584 |
| 2.2854 |
| 2.2979 |
| 2.2991 |
| 2.2845 |
| 2.2999 |
| 2.3013 |
| 2.2912 |
| 2.3017 |
| 2.2854 |
| 2.3010 |
| 2.2720 |
| 2.2706 |
| 2.2715 |
| 2.2826 |
| 2.2977 |
| 2.3029 |
| 2.3189 |
| 2.3233 |
| 2.3523 |
| 2.3652 |
| 2.3370 |
| 2.3527 |
| 2.3583 |
| 2.3711 |
| 2.3160 |
| 2.2968 |
| 2.2920 |
| 2.2532 |
| 2.2421 |
| 2.2330 |
| 2.2261 |
| 2.1667 |
| 2.2017 |
| 2.2313 |
| 2.2056 |
| 2.2087 |
| 2.1902 |
| 2.1840 |
| 2.1724 |
| 2.1902 |
| 2.1788 |
| 2.1593 |
| 2.1835 |
| 2.1592 |
| 2.1473 |
| 2.1286 |
| 2.1095 |
| 2.1441 |
| 2.1399 |
| 2.1645 |
| 2.1416 |
| 2.1224 |
| 2.1159 |
| 2.1575 |
| 2.1110 |
| 2.0753 |
| 2.0413 |
| 2.0451 |
| 2.0547 |
| 2.0578 |
| 2.0077 |
| 2.0199 |
| 2.0220 |
| 2.0212 |
| 2.0137 |
| 2.0085 |
| 2.0113 |
| 2.0055 |
| 2.0025 |
| 2.0004 |
| 1.9920 |
| 1.9731 |
| 1.9755 |
| 1.9699 |
| 1.9836 |
| 1.9733 |
| 1.9547 |
| 1.9465 |
| 1.9348 |
| 1.9200 |
| 1.9403 |
| 1.9072 |
| 1.9171 |
| 1.9399 |
| 1.9462 |
| 1.9497 |
| 1.9261 |
| 1.9205 |
| 1.9334 |
| 1.9545 |
| 2.1681 |
| 2.1534 |
| 2.1589 |
| 2.1234 |
| 2.1428 |
| 2.1516 |
| 2.1505 |
| 2.1436 |
| 2.1136 |
| 2.1196 |
| 2.1158 |
| 2.0771 |
| 2.0736 |
| 2.0857 |
| 2.0484 |
| 2.0430 |
| 2.0183 |
| 2.0366 |
| 1.9863 |
| 2.0278 |
| 2.0253 |
| 2.0111 |
| 1.9847 |
| 1.9804 |
| 1.9636 |
| 1.9573 |
| 1.9640 |
| 1.9682 |
| 1.9814 |
| 1.9696 |
| 1.9902 |
| 1.9706 |
| 2.2926 |
| 2.2734 |
| 2.3066 |
| 2.2693 |
| 2.2618 |
| 2.2726 |
| 2.2566 |
| 2.2314 |
| 2.2103 |
| 2.1987 |
| 2.1291 |
| 2.0231 |
| 2.1244 |
| 2.1236 |
| 2.1115 |
| 2.0647 |
| 2.0571 |
| 2.0195 |
| 2.0053 |
| 2.0123 |
| 1.9917 |
| 2.0047 |
| 1.9978 |
| 2.0077 |
| 2.0140 |
| 2.0231 |
| 2.0364 |
| 2.0335 |
| 2.0716 |
| 2.0787 |
| 2.0628 |
| 2.0966 |
| 2.1433 |
| 2.1100 |
| 2.0658 |
| 2.1276 |
| 2.0867 |
| 2.0273 |
| 1.9494 |
| 1.8625 |
| 1.8642 |
| 1.8675 |
| 1.8369 |
| 1.8152 |
| 1.7998 |
| 1.7970 |
| 1.7820 |
| 1.7572 |
| 1.7420 |
| 1.7369 |
| 1.7492 |
| 1.7663 |
| 1.7226 |
| 1.7768 |
| 1.7357 |
| 1.6708 |
| 1.6653 |
| 1.6745 |
| 1.6936 |
| 1.6789 |
| 1.6614 |
| 1.6772 |
| 1.6437 |
| 1.6785 |
| 1.6190 |
| 1.6224 |
| 1.6098 |
| 1.5765 |
| 1.6454 |
| 1.6391 |
| 1.6470 |
| 1.6638 |
| 1.6585 |
| 1.6562 |
| 1.6482 |
| 1.6237 |
| 1.6269 |
| 1.6242 |
| 1.6285 |
| 1.6434 |
| 1.6336 |
| 1.6334 |
| 1.6599 |
| 1.6581 |
| 1.6693 |
| 1.6515 |
| 1.6665 |
| 1.6468 |
| 1.6298 |
| 1.6223 |
| 1.6270 |
| 1.6297 |
| 1.6361 |
| 1.6274 |
| 1.6344 |
| 1.6434 |
| 1.6326 |
| 1.6230 |
| 1.6174 |
| 1.6072 |
| 1.6681 |
| 1.6586 |
| 1.6410 |
| 1.6374 |
| 1.6345 |
| 1.6285 |
| 1.6374 |
| 1.6496 |
| 1.6063 |
| 1.6598 |
| 1.6627 |
| 1.6613 |
| 1.6226 |
| 1.6324 |
| 1.6654 |
| 1.6727 |
| 1.6728 |
| 1.6226 |
| 1.6683 |
| 1.6469 |
| 1.6879 |
| 1.6919 |
| 1.7284 |
| 1.6496 |
| 1.6746 |
| 1.7010 |
| 1.6934 |
| 1.7174 |
| 1.7028 |
| 1.7078 |
| 1.7257 |
| 1.7102 |
| 1.7312 |
| 1.7031 |
| 1.7174 |
| 1.7546 |
| 1.7463 |
| 1.7902 |
| 1.7678 |
| 1.7819 |
| 1.7734 |
| 1.7902 |
| 1.7915 |
| 1.8088 |
| 1.8223 |
| 1.8638 |
| 1.8520 |
| 1.8564 |
| 1.8406 |
| 1.8990 |
| 1.8535 |
| 1.8828 |
| 1.8687 |
| 1.9003 |
| 1.8662 |
| 1.8702 |
| 2.0114 |
| 2.0156 |
| 2.0173 |
| 1.9798 |
| 2.0003 |
| 2.0144 |
| 2.0780 |
| 2.0833 |
| 2.0805 |
| 2.1101 |
| 2.0927 |
| 2.1557 |
| 2.1260 |
| 2.1039 |
| 2.1066 |
| 2.0989 |
| 2.0975 |
| 2.1092 |
| 2.1071 |
| 2.1206 |
| 2.1097 |
| 2.0997 |
| 2.0732 |
| 2.0705 |
| 2.0538 |
| 2.0401 |
| 2.0966 |
| 2.0912 |
| 2.0815 |
| 2.1312 |
| 2.1716 |
| 2.1889 |
| 2.1157 |
| 2.0649 |
| 2.0578 |
| 2.0964 |
| 2.1032 |
| 2.1217 |
| 2.1095 |
| 2.0719 |
| 2.0892 |
| 2.0813 |
| 2.0982 |
| 2.0837 |
| 2.1055 |
| 2.0901 |
| 2.0940 |
| 2.1278 |
| 2.1142 |
| 2.1015 |
| 2.2279 |
| 2.2450 |
| 2.2196 |
| 2.1218 |
| 2.1871 |
| 2.1760 |
| 2.1786 |
| 2.1193 |
| 2.1308 |
| 2.1223 |
| 2.0860 |
| 2.1003 |
| 2.1003 |
| 2.1511 |
| 2.1654 |
| 2.1265 |
| 2.1393 |
| 2.1646 |
| 2.1717 |
| 2.1545 |
| 2.1396 |
| 2.1566 |
| 2.1699 |
| 2.1831 |
| 2.1828 |
| 2.1700 |
| 2.1789 |
| 2.1789 |
| 2.1919 |
| 2.2160 |
| 2.1965 |
| 2.1818 |
| 2.1931 |
| 2.1452 |
| 2.1484 |
| 2.1413 |
| 2.1550 |
| 2.1702 |
| 2.1750 |
| 2.1899 |
| 2.2251 |
| 2.1909 |
| 2.1994 |
| 2.1586 |
| 2.1369 |
| 2.1215 |
| 2.1196 |
| 2.1244 |
| 2.1188 |
| 2.1178 |
| 2.1204 |
| 2.1060 |
| 2.1208 |
| 2.1077 |
| 2.1279 |
| 2.1421 |
| 2.1728 |
| 2.1604 |
| 2.1527 |
| 2.1442 |
| 2.1672 |
| 2.1752 |
| 2.2136 |
| 2.2563 |
| 2.2607 |
| 2.2949 |
| 2.2200 |
| 2.1691 |
| 2.1705 |
| 2.0934 |
| 2.0852 |
| 2.0977 |
| 2.0751 |
| 2.0433 |
| 2.0415 |
| 2.0428 |
| 2.0643 |
| 2.1115 |
| 2.1118 |
| 2.0951 |
| 1.9884 |
| 1.9762 |
| 1.9852 |
| 2.0145 |
| 1.9686 |
| 1.9776 |
| 1.9740 |
| 2.0083 |
| 2.0345 |
| 2.0949 |
| 2.0286 |
| 2.0813 |
| 2.0793 |
| 2.0541 |
| 2.0614 |
| 2.0848 |
| 2.0986 |
| 2.1291 |
| 2.1440 |
| 2.1698 |
| 2.1763 |
| 2.2120 |
| 2.2004 |
| 2.2061 |
| 2.2309 |
| 2.2039 |
| 2.2405 |
| 2.2874 |
| 2.2551 |
| 2.2853 |
| 2.2501 |
| 2.2449 |
| 2.2417 |
| 2.3169 |
| 2.2997 |
| 2.2967 |
| 2.3007 |
| 2.3144 |
| 2.2625 |
| 2.3429 |
| 2.2625 |
| 2.2626 |
| 2.2752 |
| 2.2558 |
| 2.2663 |
| 2.2546 |
| 2.2539 |
| 2.2581 |
| 2.2439 |
| 2.2559 |
| 2.2578 |
| 2.2584 |
| 2.2349 |
| 2.2700 |
| 2.2683 |
| 2.2614 |
| 2.2326 |
| 2.2450 |
| 2.2406 |
| 2.2843 |
| 2.2986 |
| 2.2726 |
| 2.3156 |
| 2.2978 |
| 2.3049 |
| 2.3317 |
| 2.2684 |
| 2.2607 |
| 2.3233 |
| 2.3174 |
| 2.2837 |
| 2.2878 |
| 2.3074 |
| 2.3203 |
| 2.3126 |
| 2.3238 |
| 2.3297 |
| 2.3115 |
| 2.3325 |
| 2.3522 |
| 2.3410 |
| 2.3459 |
| 2.3336 |
| 2.3344 |
| 2.3443 |
| 2.2920 |
| 2.3462 |
| 2.3106 |
| 2.3005 |
| 2.3233 |
| 2.3087 |
| 2.3268 |
| 2.3127 |
| 2.2665 |
| 2.2966 |
| 2.2879 |
| 2.2838 |
| 2.2684 |
| 2.2587 |
| 2.2850 |
| 2.2919 |
| 2.2897 |
| 2.2989 |
| 2.2961 |
| 2.3016 |
| 2.3144 |
| 2.3108 |
| 2.2970 |
| 2.1920 |
| 2.2791 |
| 2.2710 |
| 2.2618 |
| 2.2519 |
| 2.2415 |
| 2.2837 |
| 2.2727 |
| 2.2636 |
| 2.2759 |
| 2.3024 |
| 2.3346 |
| 2.2853 |
| 2.2796 |
| 2.3330 |
| 2.2794 |
| 2.2785 |
| 2.2630 |
| 2.2668 |
| 2.2943 |
| 2.3004 |
| 2.2692 |
| 2.2760 |
| 2.3003 |
| 2.3205 |
| 2.3137 |
| 2.3203 |
| 2.3224 |
| 2.3013 |
| 2.2559 |
| 2.2478 |
| 2.2750 |
| 2.2445 |
| 2.2436 |
| 2.2563 |
| 2.2492 |
| 2.2476 |
| 2.2389 |
| 2.2482 |
| 2.2479 |
| 2.2256 |
| 2.2358 |
| 2.2711 |
| 2.2781 |
| 2.2786 |
| 2.2818 |
| 2.3739 |
| 2.2553 |
| 2.2593 |
| 2.2520 |
| 2.2533 |
| 2.2225 |
| 2.2558 |
| 2.2446 |
| 2.2354 |
| 2.2581 |
| 2.2704 |
| 2.2549 |
| 2.2611 |
| 2.2524 |
| 2.2282 |
| 2.2561 |
| 2.2870 |
| 2.2889 |
| 2.3050 |
| 2.3041 |
| 2.3223 |
| 2.3192 |
| 2.3067 |
| 2.2995 |
| 2.3046 |
| 2.2944 |
| 2.3296 |
| 2.3296 |
| 2.3352 |
| 2.3159 |
| 2.3569 |
| 2.3657 |
| 2.3561 |
| 2.3586 |
| 2.4048 |
| 2.3955 |
| 2.4127 |
| 2.4091 |
| 2.3761 |
| 2.3813 |
| 2.4069 |
| 2.4240 |
| 2.3355 |
| 2.4356 |
| 2.3408 |
| 2.3497 |
| 2.3479 |
| 2.3966 |
| 2.4134 |
| 2.4138 |
| 2.3450 |
| 2.4159 |
| 2.3533 |
| 2.3613 |
| 2.3488 |
| 2.4178 |
| 2.4443 |
| 2.4254 |
| 2.3673 |
| 2.3817 |
| 2.3482 |
| 2.3926 |
| 2.4055 |
| 2.3834 |
| 2.3846 |
| 2.3262 |
| 2.2767 |
| 2.2863 |
| 2.2986 |
| 2.3348 |
| 2.3409 |
| 2.3749 |
| 2.3221 |
| 2.3758 |
| 2.3764 |
| 2.4065 |
| 2.3763 |
| 2.3766 |
| 2.3566 |
| 2.3921 |
| 2.3962 |
| 2.3962 |
| 2.3962 |
| 2.3965 |
| 2.4240 |
| 2.3649 |
| 2.4244 |
| 2.4234 |
| 2.5715 |
| 2.5669 |
| 2.5713 |
| 2.5687 |
| 2.4795 |