Ιστορία των ημερήσιων τιμών LYD /AZN από Παρασκευή, 11 Απρίλιος 2008.
Η μέγιστη επιτεύχθηκε στο
1 δηνάριο Λιβύης = 1.3560 μανάτ Αζερμπαϊτζάν
το ελάχιστο για
1 δηνάριο Λιβύης = 0.3356 μανάτ Αζερμπαϊτζάν
Ιστορία τιμή των AZN / LYD
Date | LYD/AZN |
| 0.3493 |
| 0.3491 |
| 0.3485 |
| 0.3519 |
| 0.3525 |
| 0.3515 |
| 0.3515 |
| 0.3518 |
| 0.3538 |
| 0.3517 |
| 0.3512 |
| 0.3512 |
| 0.3514 |
| 0.3517 |
| 0.3525 |
| 0.3531 |
| 0.3546 |
| 0.3543 |
| 0.3558 |
| 0.3537 |
| 0.3543 |
| 0.3513 |
| 0.3529 |
| 0.3530 |
| 0.3515 |
| 0.3488 |
| 0.3487 |
| 0.3474 |
| 0.3471 |
| 0.3481 |
| 0.3476 |
| 0.3475 |
| 0.3489 |
| 0.3509 |
| 0.3506 |
| 0.3527 |
| 0.3526 |
| 0.3527 |
| 0.3540 |
| 0.3542 |
| 0.3561 |
| 0.3592 |
| 0.3579 |
| 0.3531 |
| 0.3536 |
| 0.3550 |
| 0.3532 |
| 0.3526 |
| 0.3521 |
| 0.3526 |
| 0.3537 |
| 0.3564 |
| 0.3584 |
| 0.3573 |
| 0.3580 |
| 0.3574 |
| 0.3515 |
| 0.3522 |
| 0.3515 |
| 0.3541 |
| 0.3550 |
| 0.3579 |
| 0.3578 |
| 0.3569 |
| 0.3573 |
| 0.3531 |
| 0.3521 |
| 0.3530 |
| 0.3517 |
| 0.3514 |
| 0.3512 |
| 0.3476 |
| 0.3463 |
| 0.3430 |
| 0.3384 |
| 0.3406 |
| 0.3393 |
| 0.3371 |
| 0.3396 |
| 0.3363 |
| 0.3396 |
| 0.3424 |
| 0.3441 |
| 0.3438 |
| 0.3440 |
| 0.3483 |
| 0.3494 |
| 0.3486 |
| 0.3497 |
| 0.3487 |
| 0.3489 |
| 0.3482 |
| 0.3515 |
| 0.3533 |
| 0.3523 |
| 0.3556 |
| 0.3564 |
| 0.3575 |
| 0.3533 |
| 0.3522 |
| 0.3539 |
| 0.3548 |
| 0.3609 |
| 0.3654 |
| 0.3671 |
| 0.3671 |
| 0.3688 |
| 0.3705 |
| 0.3706 |
| 0.3713 |
| 0.3680 |
| 0.3708 |
| 0.3716 |
| 0.3702 |
| 0.3696 |
| 0.3691 |
| 0.3690 |
| 0.3696 |
| 0.3696 |
| 0.3685 |
| 0.3696 |
| 0.3718 |
| 0.3729 |
| 0.3730 |
| 0.3745 |
| 0.3735 |
| 0.3731 |
| 0.3737 |
| 0.3750 |
| 0.3761 |
| 0.3766 |
| 0.3775 |
| 0.3762 |
| 0.3748 |
| 0.3765 |
| 0.3771 |
| 0.3774 |
| 0.3768 |
| 0.3774 |
| 0.3771 |
| 0.3768 |
| 0.3776 |
| 0.3783 |
| 0.3806 |
| 0.3818 |
| 0.3819 |
| 0.3817 |
| 0.3809 |
| 0.3796 |
| 0.3797 |
| 0.3797 |
| 0.3767 |
| 0.3766 |
| 0.3750 |
| 0.3757 |
| 0.3776 |
| 0.3782 |
| 0.3800 |
| 0.3829 |
| 0.3814 |
| 0.3818 |
| 0.3805 |
| 0.3813 |
| 0.3823 |
| 0.3818 |
| 0.3825 |
| 1.2734 |
| 1.2735 |
| 1.2714 |
| 1.2656 |
| 1.2638 |
| 1.2565 |
| 1.2551 |
| 1.2473 |
| 1.2517 |
| 1.2418 |
| 1.2520 |
| 1.2458 |
| 1.2478 |
| 1.2382 |
| 1.2387 |
| 1.2466 |
| 1.2426 |
| 1.2468 |
| 1.2447 |
| 1.2426 |
| 1.2408 |
| 1.2451 |
| 1.2338 |
| 1.2318 |
| 1.2233 |
| 1.2201 |
| 1.2153 |
| 1.2139 |
| 1.2139 |
| 1.2158 |
| 1.2080 |
| 1.2078 |
| 1.2020 |
| 1.2002 |
| 1.2001 |
| 1.2032 |
| 1.2023 |
| 1.2027 |
| 1.2093 |
| 1.2049 |
| 1.2051 |
| 1.1985 |
| 1.2178 |
| 1.2246 |
| 1.2086 |
| 1.2027 |
| 1.2067 |
| 1.2107 |
| 1.2178 |
| 1.2144 |
| 1.2157 |
| 1.2180 |
| 1.2171 |
| 1.2169 |
| 1.2128 |
| 1.2150 |
| 1.2128 |
| 1.2094 |
| 1.2123 |
| 1.2085 |
| 1.2106 |
| 1.2142 |
| 1.2089 |
| 1.2074 |
| 1.2083 |
| 1.2045 |
| 1.1996 |
| 1.2069 |
| 1.2075 |
| 1.2072 |
| 1.2077 |
| 1.2115 |
| 1.2088 |
| 1.2129 |
| 1.2109 |
| 1.2123 |
| 1.2153 |
| 1.2182 |
| 1.2167 |
| 1.2197 |
| 1.2218 |
| 1.2163 |
| 1.2163 |
| 1.2161 |
| 1.2172 |
| 1.2184 |
| 1.2225 |
| 1.2197 |
| 1.2191 |
| 1.2225 |
| 1.2247 |
| 1.2246 |
| 1.2250 |
| 1.2204 |
| 1.2250 |
| 1.2260 |
| 1.2273 |
| 1.2259 |
| 1.2216 |
| 1.2254 |
| 1.2312 |
| 1.2282 |
| 1.2249 |
| 1.2298 |
| 1.2248 |
| 1.2229 |
| 1.2198 |
| 1.2160 |
| 1.2161 |
| 1.2163 |
| 1.2161 |
| 1.2214 |
| 1.2191 |
| 1.2211 |
| 1.2217 |
| 1.2316 |
| 1.2309 |
| 1.2277 |
| 1.2298 |
| 1.2349 |
| 1.2313 |
| 1.2268 |
| 1.2323 |
| 1.2324 |
| 1.2252 |
| 1.2243 |
| 1.2292 |
| 1.2344 |
| 1.2388 |
| 1.2391 |
| 1.2427 |
| 1.2354 |
| 1.2498 |
| 1.2541 |
| 1.2521 |
| 1.2442 |
| 1.2467 |
| 1.2514 |
| 1.2594 |
| 1.2608 |
| 1.2709 |
| 1.2823 |
| 1.2812 |
| 1.2837 |
| 1.2830 |
| 1.2864 |
| 1.2786 |
| 1.2677 |
| 1.2680 |
| 1.2677 |
| 1.2730 |
| 1.2626 |
| 1.2715 |
| 1.2734 |
| 1.2678 |
| 1.2650 |
| 1.2456 |
| 1.2524 |
| 1.2481 |
| 1.2403 |
| 1.2401 |
| 1.2494 |
| 1.2437 |
| 1.2400 |
| 1.2433 |
| 1.2425 |
| 1.2336 |
| 1.2407 |
| 1.2417 |
| 1.2373 |
| 1.2419 |
| 1.2474 |
| 1.2373 |
| 1.2509 |
| 1.2465 |
| 1.2501 |
| 1.2457 |
| 1.2371 |
| 1.2322 |
| 1.2395 |
| 1.2238 |
| 1.2182 |
| 1.2121 |
| 1.2124 |
| 1.2140 |
| 1.2098 |
| 1.2110 |
| 1.2110 |
| 1.2074 |
| 1.2056 |
| 1.2008 |
| 1.2149 |
| 1.2039 |
| 1.2040 |
| 1.1952 |
| 1.1982 |
| 1.2123 |
| 1.2153 |
| 1.2083 |
| 1.2124 |
| 1.2199 |
| 1.2206 |
| 1.2151 |
| 1.2172 |
| 1.3495 |
| 1.3483 |
| 1.2816 |
| 1.2500 |
| 1.2247 |
| 1.2378 |
| 1.2275 |
| 1.2236 |
| 1.2184 |
| 1.1928 |
| 1.2075 |
| 1.1939 |
| 1.2093 |
| 1.1942 |
| 1.1652 |
| 1.1525 |
| 1.1367 |
| 1.1559 |
| 1.1723 |
| 1.1753 |
| 1.1802 |
| 1.1960 |
| 1.1865 |
| 1.1793 |
| 1.1746 |
| 1.1614 |
| 1.1621 |
| 1.1417 |
| 1.1263 |
| 1.1214 |
| 1.1198 |
| 1.1211 |
| 1.1235 |
| 1.1123 |
| 1.1043 |
| 1.0998 |
| 1.1089 |
| 1.0972 |
| 1.1158 |
| 1.1116 |
| 1.1272 |
| 1.1005 |
| 1.1169 |
| 1.1141 |
| 1.1166 |
| 1.1701 |
| 1.1769 |
| 1.1994 |
| 1.1579 |
| 1.1365 |
| 1.1533 |
| 1.1432 |
| 1.1580 |
| 1.1642 |
| 1.1628 |
| 1.1298 |
| 1.1394 |
| 1.1319 |
| 1.1206 |
| 0.7658 |
| 0.7556 |
| 0.7570 |
| 0.7508 |
| 0.7513 |
| 0.7629 |
| 0.7595 |
| 0.7730 |
| 0.7710 |
| 0.7674 |
| 0.7684 |
| 0.7839 |
| 0.7697 |
| 0.7702 |
| 0.7670 |
| 0.7647 |
| 0.7686 |
| 0.7692 |
| 0.7618 |
| 0.7669 |
| 0.7684 |
| 0.7679 |
| 0.7658 |
| 0.7641 |
| 0.7672 |
| 0.7692 |
| 0.7687 |
| 0.7686 |
| 0.7681 |
| 0.7641 |
| 0.7651 |
| 0.7688 |
| 0.7705 |
| 0.7695 |
| 0.7639 |
| 0.7633 |
| 0.7670 |
| 0.7611 |
| 0.7634 |
| 0.7550 |
| 0.7593 |
| 0.7675 |
| 0.7717 |
| 0.7614 |
| 0.5767 |
| 0.5753 |
| 0.5756 |
| 0.5886 |
| 0.6553 |
| 0.6545 |
| 0.6538 |
| 0.6518 |
| 0.6540 |
| 0.6559 |
| 0.6575 |
| 0.6538 |
| 0.6508 |
| 0.6490 |
| 0.6458 |
| 0.6421 |
| 0.6459 |
| 0.6483 |
| 0.6443 |
| 0.6464 |
| 0.6386 |
| 0.6399 |
| 0.6278 |
| 0.6402 |
| 0.6402 |
| 0.6402 |
| 0.6306 |
| 0.6298 |
| 0.6262 |
| 0.6284 |
| 0.6290 |
| 0.6327 |
| 0.6366 |
| 0.6369 |
| 0.6382 |
| 0.6317 |
| 0.6335 |
| 0.6317 |
| 0.6392 |
| 0.6344 |
| 0.6319 |
| 0.6333 |
| 0.6318 |
| 0.6310 |
| 0.6311 |
| 0.6306 |
| 0.6296 |
| 0.6304 |
| 0.6308 |
| 0.6323 |
| 0.6286 |
| 0.6286 |
| 0.6304 |
| 0.6281 |
| 0.6240 |
| 0.6303 |
| 0.6251 |
| 0.6304 |
| 0.6293 |
| 0.6346 |
| 0.6357 |
| 0.6351 |
| 0.6341 |
| 0.6314 |
| 0.6290 |
| 0.6276 |
| 0.6247 |
| 0.6322 |
| 0.6384 |
| 0.6336 |
| 0.6293 |
| 0.6298 |
| 0.6285 |
| 0.6277 |
| 0.6196 |
| 0.6158 |
| 0.6149 |
| 0.6218 |
| 0.6199 |
| 0.6190 |
| 0.6165 |
| 0.6162 |
| 0.6141 |
| 0.6104 |
| 0.6083 |
| 0.6136 |
| 0.6148 |
| 0.6222 |
| 0.6184 |
| 0.6135 |
| 0.6100 |
| 0.6119 |
| 0.6114 |
| 0.6141 |
| 0.6141 |
| 0.6101 |
| 0.6120 |
| 0.6098 |
| 0.6106 |
| 0.6088 |
| 0.6121 |
| 0.6148 |
| 0.6138 |
| 0.6168 |
| 0.6203 |
| 0.6217 |
| 0.6232 |
| 0.6257 |
| 0.6240 |
| 0.6258 |
| 0.6242 |
| 0.6233 |
| 0.6223 |
| 0.6232 |
| 0.6227 |
| 0.6218 |
| 0.6235 |
| 0.6214 |
| 0.6310 |
| 0.6306 |
| 0.6301 |
| 0.6294 |
| 0.6292 |
| 0.6281 |
| 0.6271 |
| 0.6256 |
| 0.6190 |
| 0.6182 |
| 0.6224 |
| 0.6212 |
| 0.6230 |
| 0.6218 |
| 0.6206 |
| 0.6193 |
| 0.6172 |
| 0.6194 |
| 0.6262 |
| 0.6238 |
| 0.6199 |
| 0.6188 |
| 0.6173 |
| 0.6144 |
| 0.6178 |
| 0.6228 |
| 0.6245 |
| 0.6272 |
| 0.6291 |
| 0.6273 |
| 0.6241 |
| 0.6317 |
| 0.6262 |
| 0.6289 |
| 0.6259 |
| 0.6242 |
| 0.6273 |
| 0.6323 |
| 0.6300 |
| 0.6300 |
| 0.6417 |
| 0.6289 |
| 0.6319 |
| 0.6338 |
| 0.6251 |
| 0.6340 |
| 0.6284 |
| 0.6303 |
| 0.6381 |
| 0.6331 |
| 0.6391 |
| 0.6339 |
| 0.6389 |
| 0.6451 |
| 0.6441 |
| 0.6479 |
| 0.6400 |
| 0.6372 |
| 0.6314 |
| 0.6373 |
| 0.6379 |
| 0.6405 |
| 0.6477 |
| 0.6601 |
| 0.6551 |
| 0.6574 |
| 0.6523 |
| 0.6569 |
| 0.6517 |
| 0.6454 |
| 0.6427 |
| 0.6513 |
| 0.6479 |
| 0.6483 |
| 0.6543 |
| 0.6566 |
| 0.6595 |
| 0.6455 |
| 0.6523 |
| 0.6578 |
| 0.6740 |
| 0.6651 |
| 0.6568 |
| 0.6531 |
| 0.6483 |
| 0.6537 |
| 0.6532 |
| 0.6463 |
| 0.6475 |
| 0.6454 |
| 0.6415 |
| 0.6400 |
| 0.6400 |
| 0.6444 |
| 0.6409 |
| 0.6358 |
| 0.6280 |
| 0.6364 |
| 0.6318 |
| 0.6318 |
| 0.6428 |
| 0.6466 |
| 0.6402 |
| 0.6608 |
| 0.6684 |
| 0.6709 |
| 0.6480 |
| 0.6360 |
| 0.6459 |
| 0.6400 |
| 0.6446 |
| 0.6413 |
| 0.6317 |
| 0.6282 |
| 0.6273 |
| 0.6224 |
| 0.6299 |
| 0.6251 |
| 0.6357 |
| 0.6312 |
| 0.6251 |
| 0.6255 |
| 0.6174 |
| 0.6143 |
| 0.6090 |
| 0.6137 |
| 0.6067 |
| 0.5999 |
| 0.6068 |
| 0.6540 |
| 0.6600 |
| 0.6290 |
| 0.6288 |
| 0.6373 |
| 0.6326 |
| 0.6327 |
| 0.6331 |
| 0.6372 |
| 0.6381 |
| 0.6309 |
| 0.6371 |
| 0.6373 |
| 0.6361 |
| 0.6394 |
| 0.6392 |
| 0.6450 |
| 0.6480 |
| 0.6508 |
| 0.6504 |
| 0.6524 |
| 0.6513 |
| 0.6521 |
| 0.6581 |
| 0.6673 |
| 0.6682 |
| 0.6628 |
| 0.6635 |
| 0.6621 |
| 0.6601 |
| 0.6632 |
| 0.6624 |
| 0.6606 |
| 0.6563 |
| 0.6575 |
| 0.6564 |
| 0.6574 |
| 0.6611 |
| 0.6494 |
| 0.6498 |
| 0.6447 |
| 0.6467 |
| 0.6505 |
| 0.6491 |
| 0.6540 |
| 0.6453 |
| 0.6474 |
| 0.6483 |
| 0.6407 |
| 0.6390 |
| 0.6359 |
| 0.6478 |
| 0.6354 |
| 0.6351 |
| 0.6294 |
| 0.6227 |
| 0.6204 |
| 0.6160 |
| 0.6204 |
| 0.6217 |
| 0.6208 |
| 0.6159 |
| 0.6199 |
| 0.6102 |
| 0.6104 |
| 0.6167 |
| 0.6266 |
| 0.6271 |
| 0.6230 |
| 0.6220 |
| 0.6234 |
| 0.6321 |
| 0.6568 |
| 0.6435 |
| 0.6386 |
| 0.6243 |
| 0.6219 |
| 0.6281 |
| 0.6201 |
| 0.6240 |
| 0.6262 |
| 0.6256 |
| 0.6367 |
| 0.6432 |
| 0.6659 |
| 0.6400 |
| 0.6589 |
| 0.6708 |
| 0.6548 |
| 0.6510 |
| 0.6666 |
| 0.6705 |
| 0.6702 |
| 0.6741 |
| 0.6807 |
| 0.6823 |
| 0.6869 |
| 0.6817 |
| 0.6847 |
| 0.6794 |
| 0.6815 |
| 0.6942 |
| 0.6864 |
| 0.6955 |
| 0.6957 |
| 0.6940 |
| 0.6943 |
| 0.6904 |
| 0.7069 |
| 0.7087 |
| 0.7035 |