Ιστορία των ημερήσιων τιμών LUF /CHF από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 φράγκο Λουξεμβούργου = 0.029746 φράγκο Ελβετίας
το ελάχιστο για
1 φράγκο Λουξεμβούργου = 0.023002 φράγκο Ελβετίας
Ιστορία τιμή των CHF / LUF
Date | LUF/CHF |
| 0.024292 |
| 0.024192 |
| 0.024194 |
| 0.024085 |
| 0.024019 |
| 0.024371 |
| 0.024089 |
| 0.024167 |
| 0.023925 |
| 0.023773 |
| 0.023819 |
| 0.023672 |
| 0.023585 |
| 0.023388 |
| 0.023186 |
| 0.023137 |
| 0.023440 |
| 0.023226 |
| 0.023020 |
| 0.023034 |
| 0.023384 |
| 0.023481 |
| 0.023440 |
| 0.023443 |
| 0.023911 |
| 0.023997 |
| 0.023909 |
| 0.023898 |
| 0.023738 |
| 0.023570 |
| 0.023560 |
| 0.023734 |
| 0.023849 |
| 0.023949 |
| 0.023785 |
| 0.023746 |
| 0.023670 |
| 0.023710 |
| 0.023734 |
| 0.023743 |
| 0.023811 |
| 0.023765 |
| 0.023859 |
| 0.023971 |
| 0.024143 |
| 0.024237 |
| 0.024225 |
| 0.024262 |
| 0.024242 |
| 0.024059 |
| 0.024009 |
| 0.024075 |
| 0.024139 |
| 0.024261 |
| 0.024370 |
| 0.024318 |
| 0.024334 |
| 0.024259 |
| 0.024656 |
| 0.024611 |
| 0.024450 |
| 0.024441 |
| 0.024684 |
| 0.024889 |
| 0.024841 |
| 0.024849 |
| 0.024507 |
| 0.024468 |
| 0.024584 |
| 0.024433 |
| 0.024456 |
| 0.024523 |
| 0.024334 |
| 0.024344 |
| 0.024135 |
| 0.024558 |
| 0.024546 |
| 0.024494 |
| 0.024298 |
| 0.024063 |
| 0.024202 |
| 0.023663 |
| 0.023969 |
| 0.023931 |
| 0.024139 |
| 0.024007 |
| 0.023762 |
| 0.023832 |
| 0.024144 |
| 0.024172 |
| 0.024439 |
| 0.024591 |
| 0.024484 |
| 0.024853 |
| 0.025083 |
| 0.025229 |
| 0.025735 |
| 0.025741 |
| 0.025592 |
| 0.025580 |
| 0.025931 |
| 0.026003 |
| 0.025471 |
| 0.025453 |
| 0.025507 |
| 0.025460 |
| 0.024929 |
| 0.025509 |
| 0.025678 |
| 0.025913 |
| 0.026182 |
| 0.025808 |
| 0.025663 |
| 0.025850 |
| 0.026044 |
| 0.025731 |
| 0.025765 |
| 0.025769 |
| 0.025807 |
| 0.025889 |
| 0.025837 |
| 0.025986 |
| 0.026074 |
| 0.026239 |
| 0.026149 |
| 0.026477 |
| 0.026589 |
| 0.026568 |
| 0.026641 |
| 0.026839 |
| 0.026970 |
| 0.027002 |
| 0.026928 |
| 0.026823 |
| 0.026563 |
| 0.026645 |
| 0.026795 |
| 0.026645 |
| 0.026791 |
| 0.026857 |
| 0.026910 |
| 0.027130 |
| 0.027194 |
| 0.027128 |
| 0.027026 |
| 0.027130 |
| 0.027249 |
| 0.027162 |
| 0.027225 |
| 0.027103 |
| 0.027249 |
| 0.027387 |
| 0.027316 |
| 0.027238 |
| 0.027422 |
| 0.027397 |
| 0.027314 |
| 0.027502 |
| 0.027325 |
| 0.027014 |
| 0.026765 |
| 0.026848 |
| 0.026821 |
| 0.026733 |
| 0.026677 |
| 0.026819 |
| 0.026767 |
| 0.026915 |
| 0.026872 |
| 0.026707 |
| 0.026744 |
| 0.026880 |
| 0.026787 |
| 0.026826 |
| 0.026754 |
| 0.026517 |
| 0.026584 |
| 0.026566 |
| 0.026623 |
| 0.026744 |
| 0.026746 |
| 0.026692 |
| 0.026727 |
| 0.026851 |
| 0.026751 |
| 0.026653 |
| 0.026686 |
| 0.026638 |
| 0.026753 |
| 0.026830 |
| 0.026662 |
| 0.026487 |
| 0.026421 |
| 0.026516 |
| 0.026473 |
| 0.026684 |
| 0.026836 |
| 0.026508 |
| 0.026251 |
| 0.026290 |
| 0.026069 |
| 0.026101 |
| 0.026186 |
| 0.026075 |
| 0.026172 |
| 0.026190 |
| 0.026247 |
| 0.026199 |
| 0.026220 |
| 0.026235 |
| 0.026475 |
| 0.026355 |
| 0.026352 |
| 0.026436 |
| 0.026487 |
| 0.026494 |
| 0.026639 |
| 0.026801 |
| 0.026879 |
| 0.026903 |
| 0.026989 |
| 0.027144 |
| 0.027094 |
| 0.027224 |
| 0.027208 |
| 0.027158 |
| 0.027168 |
| 0.027267 |
| 0.027372 |
| 0.027260 |
| 0.027271 |
| 0.027061 |
| 0.026956 |
| 0.026972 |
| 0.027085 |
| 0.027179 |
| 0.026924 |
| 0.026946 |
| 0.026958 |
| 0.026948 |
| 0.027046 |
| 0.027393 |
| 0.027296 |
| 0.027479 |
| 0.027641 |
| 0.027628 |
| 0.027474 |
| 0.027786 |
| 0.027758 |
| 0.027673 |
| 0.027862 |
| 0.027923 |
| 0.027996 |
| 0.028247 |
| 0.028269 |
| 0.028341 |
| 0.028132 |
| 0.027880 |
| 0.027759 |
| 0.027835 |
| 0.028136 |
| 0.028197 |
| 0.028079 |
| 0.028178 |
| 0.028174 |
| 0.028074 |
| 0.028290 |
| 0.028098 |
| 0.028114 |
| 0.027905 |
| 0.027866 |
| 0.028070 |
| 0.027876 |
| 0.027932 |
| 0.027860 |
| 0.028090 |
| 0.028046 |
| 0.028207 |
| 0.028115 |
| 0.028404 |
| 0.028253 |
| 0.028312 |
| 0.028344 |
| 0.028276 |
| 0.028230 |
| 0.028103 |
| 0.027847 |
| 0.028015 |
| 0.027910 |
| 0.028369 |
| 0.028214 |
| 0.028076 |
| 0.028552 |
| 0.028681 |
| 0.028792 |
| 0.028937 |
| 0.028896 |
| 0.028668 |
| 0.028631 |
| 0.028666 |
| 0.028788 |
| 0.028663 |
| 0.028634 |
| 0.029134 |
| 0.029592 |
| 0.029640 |
| 0.029671 |
| 0.029605 |
| 0.029456 |
| 0.029207 |
| 0.029110 |
| 0.029183 |
| 0.029089 |
| 0.028975 |
| 0.028658 |
| 0.028569 |
| 0.028628 |
| 0.028552 |
| 0.028773 |
| 0.029230 |
| 0.029293 |
| 0.029003 |
| 0.029024 |
| 0.029108 |
| 0.028791 |
| 0.028941 |
| 0.028970 |
| 0.028956 |
| 0.028901 |
| 0.028815 |
| 0.028692 |
| 0.028523 |
| 0.028515 |
| 0.028344 |
| 0.028395 |
| 0.028507 |
| 0.028349 |
| 0.028269 |
| 0.028247 |
| 0.028179 |
| 0.028390 |
| 0.028476 |
| 0.028348 |
| 0.027337 |
| 0.027398 |
| 0.027293 |
| 0.027156 |
| 0.026957 |
| 0.026966 |
| 0.026899 |
| 0.026930 |
| 0.027018 |
| 0.027112 |
| 0.027107 |
| 0.027038 |
| 0.026924 |
| 0.026827 |
| 0.026492 |
| 0.026485 |
| 0.026487 |
| 0.026542 |
| 0.026579 |
| 0.026601 |
| 0.026542 |
| 0.026482 |
| 0.026386 |
| 0.026420 |
| 0.026406 |
| 0.026388 |
| 0.026596 |
| 0.026574 |
| 0.026606 |
| 0.026557 |
| 0.026611 |
| 0.026492 |
| 0.026715 |
| 0.026842 |
| 0.026656 |
| 0.026572 |
| 0.026552 |
| 0.026671 |
| 0.026906 |
| 0.026790 |
| 0.026963 |
| 0.027127 |
| 0.027058 |
| 0.027033 |
| 0.027154 |
| 0.027080 |
| 0.027090 |
| 0.027129 |
| 0.027003 |
| 0.026971 |
| 0.027001 |
| 0.026800 |
| 0.026862 |
| 0.026973 |
| 0.026985 |
| 0.026926 |
| 0.026718 |
| 0.027036 |
| 0.027029 |
| 0.027470 |
| 0.027482 |
| 0.027603 |
| 0.027407 |
| 0.027488 |
| 0.027278 |
| 0.027312 |
| 0.027110 |
| 0.027004 |
| 0.027184 |
| 0.027058 |
| 0.027136 |
| 0.027227 |
| 0.027064 |
| 0.027103 |
| 0.027366 |
| 0.027304 |
| 0.027582 |
| 0.027621 |
| 0.027193 |
| 0.027190 |
| 0.026962 |
| 0.026904 |
| 0.026850 |
| 0.026771 |
| 0.026846 |
| 0.026985 |
| 0.027018 |
| 0.026960 |
| 0.026833 |