Ιστορία των ημερήσιων τιμών LTL /RSD από Παρασκευή, 11 Απρίλιος 2008.
Η μέγιστη επιτεύχθηκε στο
1 λίτα Λιθουανίας = 38.8584 δηνάριο Σερβίας
το ελάχιστο για
1 λίτα Λιθουανίας = 21.7562 δηνάριο Σερβίας
Ιστορία τιμή των RSD / LTL
Date | LTL/RSD |
| 34.5276 |
| 34.7380 |
| 34.6949 |
| 34.3975 |
| 34.2127 |
| 34.3856 |
| 34.3626 |
| 34.3555 |
| 34.4152 |
| 34.3981 |
| 34.5669 |
| 34.5643 |
| 34.6394 |
| 34.4300 |
| 34.3679 |
| 34.3213 |
| 34.3094 |
| 34.1803 |
| 34.2542 |
| 34.3990 |
| 34.6783 |
| 34.4941 |
| 34.2463 |
| 34.2952 |
| 34.7294 |
| 34.4806 |
| 34.7525 |
| 34.7990 |
| 34.9556 |
| 34.9657 |
| 35.0097 |
| 34.8031 |
| 34.7872 |
| 34.6726 |
| 34.4924 |
| 34.5195 |
| 34.3238 |
| 34.3254 |
| 34.2659 |
| 34.2644 |
| 34.0544 |
| 33.8950 |
| 34.3244 |
| 34.4067 |
| 34.3625 |
| 34.3787 |
| 34.8037 |
| 34.9174 |
| 34.8262 |
| 34.7339 |
| 34.7092 |
| 34.4462 |
| 34.3573 |
| 34.4978 |
| 34.5582 |
| 35.0541 |
| 35.1438 |
| 35.3362 |
| 35.2539 |
| 35.1961 |
| 35.0386 |
| 34.8901 |
| 34.9485 |
| 35.0742 |
| 35.2437 |
| 35.1397 |
| 35.3318 |
| 35.2897 |
| 35.3610 |
| 35.3322 |
| 35.4124 |
| 35.8092 |
| 35.6582 |
| 36.2526 |
| 36.3978 |
| 36.4744 |
| 36.8351 |
| 36.8143 |
| 36.9007 |
| 36.8140 |
| 36.4283 |
| 36.1510 |
| 36.6125 |
| 36.6735 |
| 36.7567 |
| 36.4650 |
| 36.4159 |
| 36.4357 |
| 36.2940 |
| 36.5452 |
| 36.6659 |
| 35.9245 |
| 35.6416 |
| 35.8681 |
| 35.8308 |
| 35.4202 |
| 35.4443 |
| 35.6805 |
| 36.0360 |
| 35.7218 |
| 35.8539 |
| 35.5390 |
| 35.3385 |
| 35.4727 |
| 35.7364 |
| 35.1399 |
| 34.8584 |
| 34.8649 |
| 34.6009 |
| 35.1365 |
| 34.9422 |
| 34.6987 |
| 34.8789 |
| 34.6257 |
| 34.8930 |
| 34.9107 |
| 34.9389 |
| 34.9280 |
| 34.9638 |
| 34.9434 |
| 34.6127 |
| 34.3520 |
| 34.4333 |
| 34.3320 |
| 34.3446 |
| 34.3388 |
| 34.2395 |
| 34.1434 |
| 34.2135 |
| 34.1490 |
| 33.9813 |
| 33.9967 |
| 34.1776 |
| 34.0773 |
| 34.0240 |
| 33.8103 |
| 34.0447 |
| 34.0348 |
| 33.9318 |
| 33.7454 |
| 33.8150 |
| 33.8757 |
| 33.5252 |
| 33.5272 |
| 33.5209 |
| 33.3495 |
| 33.4317 |
| 33.3729 |
| 33.5769 |
| 33.5062 |
| 33.8362 |
| 33.7640 |
| 34.2036 |
| 33.9847 |
| 33.8002 |
| 33.8378 |
| 33.6188 |
| 33.5915 |
| 33.5575 |
| 33.7266 |
| 33.5177 |
| 33.6476 |
| 33.5034 |
| 33.3878 |
| 33.2157 |
| 33.3828 |
| 33.2891 |
| 33.3612 |
| 33.3496 |
| 33.6532 |
| 33.8188 |
| 33.8812 |
| 33.8070 |
| 34.1138 |
| 33.8192 |
| 33.8471 |
| 33.8122 |
| 33.8171 |
| 33.9915 |
| 33.8118 |
| 33.5743 |
| 33.7473 |
| 33.5050 |
| 33.6624 |
| 33.5830 |
| 33.7205 |
| 33.8073 |
| 33.7013 |
| 34.2610 |
| 34.4788 |
| 34.5017 |
| 34.4696 |
| 34.6499 |
| 34.5704 |
| 34.4437 |
| 34.7863 |
| 35.2103 |
| 35.3459 |
| 35.4337 |
| 35.2049 |
| 35.4500 |
| 34.0267 |
| 35.4570 |
| 35.4923 |
| 35.0001 |
| 35.2046 |
| 34.8452 |
| 34.4638 |
| 34.9417 |
| 35.5237 |
| 35.5406 |
| 35.2764 |
| 35.0908 |
| 35.1634 |
| 35.0350 |
| 34.9827 |
| 34.8799 |
| 34.8397 |
| 35.0210 |
| 34.9444 |
| 35.0707 |
| 35.0915 |
| 35.1815 |
| 35.0169 |
| 35.1017 |
| 34.8040 |
| 34.9610 |
| 34.8316 |
| 34.9714 |
| 35.0434 |
| 35.2101 |
| 35.1125 |
| 34.9067 |
| 34.9607 |
| 34.9492 |
| 34.8681 |
| 34.8969 |
| 34.6777 |
| 34.6994 |
| 34.9281 |
| 34.7653 |
| 34.6834 |
| 34.7652 |
| 34.5616 |
| 34.5174 |
| 34.7669 |
| 34.6413 |
| 34.8987 |
| 34.8769 |
| 34.9050 |
| 34.8213 |
| 35.0120 |
| 35.0683 |
| 34.9808 |
| 34.7687 |
| 34.8589 |
| 34.9288 |
| 34.7999 |
| 34.7465 |
| 34.9456 |
| 34.7496 |
| 34.7908 |
| 34.8190 |
| 34.7908 |
| 34.6458 |
| 34.7396 |
| 34.7102 |
| 34.5913 |
| 34.7989 |
| 34.5245 |
| 34.4353 |
| 34.5886 |
| 34.4096 |
| 34.5777 |
| 34.5812 |
| 34.4287 |
| 34.3960 |
| 34.6012 |
| 34.5378 |
| 34.3844 |
| 34.2247 |
| 34.3864 |
| 34.1363 |
| 33.8091 |
| 34.0517 |
| 34.2699 |
| 34.0602 |
| 34.0721 |
| 34.2505 |
| 34.1105 |
| 34.1823 |
| 34.1234 |
| 34.1155 |
| 34.0729 |
| 34.1669 |
| 34.2797 |
| 34.0534 |
| 34.3633 |
| 34.2161 |
| 34.0156 |
| 34.1233 |
| 34.1802 |
| 34.1624 |
| 34.3384 |
| 34.3564 |
| 34.2693 |
| 34.1414 |
| 34.3221 |
| 34.2154 |
| 34.1774 |
| 34.3800 |
| 34.1305 |
| 34.1827 |
| 34.1076 |
| 34.4642 |
| 34.2470 |
| 34.4826 |
| 34.3191 |
| 34.4081 |
| 34.3785 |
| 34.1981 |
| 34.3828 |
| 34.2197 |
| 34.5979 |
| 34.5526 |
| 34.4456 |
| 34.4722 |
| 34.3634 |
| 33.2798 |
| 33.0911 |
| 33.2882 |
| 33.2883 |
| 33.0254 |
| 32.6376 |
| 32.7705 |
| 32.9415 |
| 32.6006 |
| 33.1479 |
| 33.2417 |
| 33.3706 |
| 33.2532 |
| 33.9390 |
| 34.3678 |
| 34.5735 |
| 34.7257 |
| 35.6089 |
| 35.8275 |
| 35.8178 |
| 35.5837 |
| 36.1197 |
| 35.8714 |
| 36.6285 |
| 36.8232 |
| 36.9166 |
| 37.1013 |
| 38.0581 |
| 38.1769 |
| 37.9055 |
| 37.2859 |
| 37.7256 |
| 38.0395 |
| 38.2194 |
| 38.2628 |
| 38.1448 |
| 38.2360 |
| 37.6543 |
| 37.8342 |
| 37.6358 |
| 38.1692 |
| 38.1893 |
| 38.5170 |
| 38.5899 |
| 38.8365 |
| 37.9462 |
| 37.4389 |
| 37.9245 |
| 37.9069 |
| 37.5177 |
| 36.4461 |
| 36.6054 |
| 37.0332 |
| 36.5872 |
| 36.1361 |
| 35.8622 |
| 35.7899 |
| 36.0238 |
| 35.8505 |
| 36.1636 |
| 36.0399 |
| 35.6134 |
| 35.9652 |
| 36.3673 |
| 36.0911 |
| 36.7030 |
| 36.0883 |
| 35.9159 |
| 35.8172 |
| 35.9100 |
| 35.6937 |
| 35.6449 |
| 35.8802 |
| 35.6650 |
| 35.6824 |
| 35.5926 |
| 35.5646 |
| 35.5674 |
| 35.5520 |
| 35.6218 |
| 35.5993 |
| 35.5379 |
| 35.5568 |
| 35.6483 |
| 35.8658 |
| 35.7221 |
| 35.9549 |
| 35.8371 |
| 35.5135 |
| 35.5767 |
| 35.6041 |
| 35.7378 |
| 35.5303 |
| 35.4081 |
| 35.3549 |
| 35.3970 |
| 35.3638 |
| 35.5591 |
| 35.2265 |
| 35.4278 |
| 34.9823 |
| 35.0819 |
| 35.8430 |
| 35.3528 |
| 35.2509 |
| 34.9309 |
| 34.9915 |
| 35.2585 |
| 35.1531 |
| 35.2914 |
| 35.1711 |
| 35.3933 |
| 35.3044 |
| 34.6563 |
| 35.1873 |
| 35.3461 |
| 35.3810 |
| 35.1757 |
| 35.5167 |
| 35.3280 |
| 35.2395 |
| 34.9798 |
| 35.2027 |
| 35.1879 |
| 34.9039 |
| 37.5895 |
| 37.4331 |
| 35.7533 |
| 36.1284 |
| 36.8378 |
| 37.7894 |
| 38.0323 |
| 38.2762 |
| 37.3680 |
| 37.7666 |
| 37.5728 |
| 38.6775 |
| 37.9675 |
| 35.9738 |
| 35.6169 |
| 35.8731 |
| 36.2024 |
| 36.2652 |
| 36.6923 |
| 35.5226 |
| 35.5829 |
| 35.2127 |
| 35.1072 |
| 35.1666 |
| 35.3860 |
| 35.2417 |
| 34.9631 |
| 34.8496 |
| 34.8053 |
| 34.7613 |
| 34.4829 |
| 34.5906 |
| 34.5905 |
| 34.5894 |
| 34.4870 |
| 34.4155 |
| 34.2545 |
| 34.4871 |
| 34.4389 |
| 34.1338 |
| 34.0740 |
| 34.0143 |
| 33.9886 |
| 33.8409 |
| 33.7271 |
| 33.7302 |
| 33.6858 |
| 33.6611 |
| 33.5409 |
| 33.4351 |
| 33.4267 |
| 33.4771 |
| 33.4824 |
| 33.5160 |
| 33.4718 |
| 33.5004 |
| 33.4877 |
| 33.5250 |
| 33.4381 |
| 33.4351 |
| 33.4534 |
| 33.3894 |
| 33.5105 |
| 33.5725 |
| 33.5950 |
| 33.5971 |
| 33.5659 |
| 33.5889 |
| 33.5105 |
| 33.5652 |
| 33.5506 |
| 33.4914 |
| 33.3943 |
| 33.3182 |
| 33.2035 |
| 33.1848 |
| 33.2817 |
| 33.3101 |
| 33.0608 |
| 33.0196 |
| 33.0201 |
| 33.0673 |
| 33.0470 |
| 33.0300 |
| 32.6691 |
| 33.1159 |
| 33.1033 |
| 33.1828 |
| 33.1703 |
| 33.2009 |
| 33.3266 |
| 33.1443 |
| 33.0933 |
| 33.0383 |
| 32.9679 |
| 32.9585 |
| 32.9681 |
| 32.9079 |
| 32.8939 |
| 33.0382 |
| 32.9468 |
| 33.1484 |
| 32.9448 |
| 33.1719 |
| 32.7787 |
| 32.0938 |
| 32.0663 |
| 32.1303 |
| 32.0719 |
| 32.0102 |
| 32.2767 |
| 32.2781 |
| 32.4268 |
| 32.3952 |
| 32.3080 |
| 32.2773 |
| 32.5416 |
| 32.2357 |
| 32.2206 |
| 32.2117 |
| 32.2934 |
| 32.2091 |
| 32.3784 |
| 32.3221 |
| 32.4007 |
| 32.6087 |
| 32.6048 |
| 32.7305 |
| 32.7231 |
| 33.0129 |
| 32.8468 |
| 32.3962 |
| 32.5798 |
| 32.5596 |
| 32.8278 |
| 33.0167 |
| 32.8811 |
| 32.2605 |
| 33.2523 |
| 33.4213 |
| 33.4212 |
| 33.5755 |
| 33.6693 |
| 34.2776 |
| 34.1170 |
| 34.0917 |
| 33.8548 |
| 34.2271 |
| 34.0860 |
| 34.0172 |
| 33.7038 |
| 33.5143 |
| 33.3902 |
| 32.9954 |
| 33.3717 |
| 33.2247 |
| 34.0708 |
| 33.4724 |
| 32.8258 |
| 32.4903 |
| 32.4144 |
| 32.2887 |
| 32.2155 |
| 32.0537 |
| 32.1689 |
| 32.1502 |
| 32.1164 |
| 31.9615 |
| 32.0287 |
| 32.0096 |
| 32.0043 |
| 31.4473 |
| 31.3957 |
| 30.6987 |
| 30.6256 |
| 30.5209 |
| 30.2549 |
| 30.1456 |
| 30.4684 |
| 29.7479 |
| 29.6020 |
| 29.6946 |
| 29.8942 |
| 29.9363 |
| 29.7470 |
| 29.3126 |
| 29.4893 |
| 29.0241 |
| 28.7303 |
| 28.7069 |
| 29.5690 |
| 29.2796 |
| 29.6836 |
| 28.9856 |
| 29.5113 |
| 29.0242 |
| 29.2909 |
| 29.6985 |
| 29.4118 |
| 29.2508 |
| 29.6666 |
| 30.1394 |
| 29.4199 |
| 28.9770 |
| 28.9949 |
| 29.3332 |
| 29.2043 |
| 28.3144 |
| 28.2410 |
| 28.0199 |
| 27.8192 |
| 28.8733 |
| 28.7610 |
| 28.7643 |
| 29.2059 |
| 29.1042 |
| 29.1980 |
| 29.6931 |
| 29.8822 |
| 29.9182 |
| 29.6744 |
| 30.0266 |
| 29.9575 |
| 29.8718 |
| 29.6009 |
| 29.7719 |
| 30.3659 |
| 30.1846 |
| 30.2383 |
| 30.7039 |
| 30.5552 |
| 30.5818 |
| 30.4268 |
| 30.9814 |
| 30.7148 |
| 30.6955 |
| 30.3467 |
| 30.3524 |
| 31.0009 |
| 31.0198 |
| 31.2536 |
| 33.0381 |
| 32.6804 |
| 32.1320 |
| 31.6011 |
| 30.6620 |
| 30.0216 |
| 30.1929 |
| 29.7884 |
| 29.8173 |
| 30.0666 |
| 31.0819 |
| 30.6597 |
| 30.5111 |
| 30.3589 |
| 29.9123 |
| 30.0632 |
| 29.9259 |
| 29.8543 |
| 30.0549 |
| 29.8299 |
| 28.7164 |
| 28.7166 |
| 28.7165 |
| 28.7164 |
| 28.7176 |
| 28.8605 |
| 28.8606 |
| 28.8606 |
| 28.8606 |
| 28.8638 |
| 28.6982 |
| 28.7363 |
| 28.8622 |
| 28.8621 |
| 28.5436 |
| 28.3482 |
| 28.5735 |
| 28.4942 |
| 28.1041 |
| 27.9685 |
| 28.1560 |
| 27.8637 |
| 27.7924 |
| 27.7925 |
| 27.6363 |
| 27.1668 |
| 27.2980 |
| 27.3164 |
| 27.4541 |
| 27.2153 |
| 27.0984 |
| 26.9370 |
| 27.0645 |
| 27.0806 |
| 27.1282 |
| 26.9306 |
| 27.6956 |
| 27.2454 |
| 27.1616 |
| 26.9982 |
| 26.8696 |
| 27.1200 |
| 27.2204 |
| 26.9675 |
| 27.0158 |
| 27.0156 |
| 27.0829 |
| 26.9922 |
| 27.1187 |
| 26.9723 |
| 26.9948 |
| 27.2100 |
| 27.3463 |
| 27.3927 |
| 27.3132 |
| 27.3966 |
| 27.4523 |
| 27.6370 |
| 26.9211 |
| 27.2284 |
| 27.1746 |
| 27.3812 |
| 27.4413 |
| 27.3654 |
| 27.3328 |
| 27.1259 |
| 27.4683 |
| 27.0895 |
| 26.6409 |
| 27.6231 |
| 27.5512 |
| 27.6039 |
| 26.9019 |
| 25.9246 |
| 25.8100 |
| 24.9274 |
| 25.0285 |
| 24.5986 |
| 25.9856 |
| 25.6574 |
| 24.9763 |
| 24.6331 |
| 24.5576 |
| 24.5484 |
| 23.5641 |
| 23.4384 |
| 23.0594 |
| 22.1551 |
| 22.0156 |
| 22.0819 |
| 22.3754 |
| 22.1133 |
| 22.0715 |
| 22.2139 |
| 22.3608 |
| 22.1901 |
| 22.4192 |
| 22.8552 |
| 22.7330 |
| 22.8853 |
| 22.7647 |
| 22.9817 |
| 22.8290 |
| 23.2855 |
| 23.9950 |
| 23.4004 |
| 23.5930 |
| 24.0911 |
| 23.3608 |
| 22.8374 |
| 23.8637 |
| 23.7270 |