Ιστορία των ημερήσιων τιμών LTL /NOK από Κυριακή, 21 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 λίτα Λιθουανίας = 3.8361 κορόνα Νορβηγίας
το ελάχιστο για
1 λίτα Λιθουανίας = 2.1048 κορόνα Νορβηγίας
Ιστορία τιμή των NOK / LTL
Date | LTL/NOK |
| 3.4526 |
| 3.4734 |
| 3.4697 |
| 3.4417 |
| 3.4066 |
| 3.4561 |
| 3.4077 |
| 3.3945 |
| 3.3464 |
| 3.3699 |
| 3.3473 |
| 3.3355 |
| 3.3375 |
| 3.3960 |
| 3.3172 |
| 3.3567 |
| 3.3198 |
| 3.3217 |
| 3.2817 |
| 3.2778 |
| 3.3346 |
| 3.4911 |
| 3.4553 |
| 3.4033 |
| 3.4207 |
| 3.5062 |
| 3.4948 |
| 3.5073 |
| 3.5107 |
| 3.4388 |
| 3.3948 |
| 3.3972 |
| 3.3973 |
| 3.4295 |
| 3.3828 |
| 3.3778 |
| 3.4130 |
| 3.3871 |
| 3.3451 |
| 3.2626 |
| 3.2525 |
| 3.2340 |
| 3.2712 |
| 3.3750 |
| 3.4243 |
| 3.4324 |
| 3.4236 |
| 3.4507 |
| 3.5222 |
| 3.5356 |
| 3.4926 |
| 3.4113 |
| 3.3930 |
| 3.4666 |
| 3.4247 |
| 3.3745 |
| 3.3899 |
| 3.3351 |
| 3.3056 |
| 3.2864 |
| 3.2489 |
| 3.3110 |
| 3.2190 |
| 3.1802 |
| 3.2081 |
| 3.1963 |
| 3.1485 |
| 3.1455 |
| 3.1612 |
| 3.1736 |
| 3.1457 |
| 3.1287 |
| 3.2084 |
| 3.1518 |
| 3.1649 |
| 3.1882 |
| 3.2271 |
| 3.2550 |
| 3.2540 |
| 3.2911 |
| 3.2824 |
| 3.1803 |
| 3.0708 |
| 3.0881 |
| 3.0475 |
| 3.0578 |
| 3.0658 |
| 3.0807 |
| 3.0700 |
| 3.1105 |
| 3.1884 |
| 3.1991 |
| 3.1329 |
| 3.1445 |
| 3.1775 |
| 3.1514 |
| 3.0419 |
| 3.0589 |
| 3.1193 |
| 3.1274 |
| 3.1024 |
| 3.0335 |
| 2.9507 |
| 2.8923 |
| 2.9833 |
| 2.9854 |
| 2.9525 |
| 3.0222 |
| 2.9805 |
| 2.9548 |
| 2.9916 |
| 3.0173 |
| 2.9331 |
| 2.9771 |
| 2.9663 |
| 2.9732 |
| 3.0331 |
| 3.0332 |
| 3.0497 |
| 3.0274 |
| 2.9841 |
| 2.9176 |
| 2.8773 |
| 2.8548 |
| 2.8342 |
| 2.8506 |
| 2.9006 |
| 2.9020 |
| 2.9244 |
| 2.9693 |
| 2.9554 |
| 2.9690 |
| 2.9572 |
| 3.0401 |
| 3.0138 |
| 3.0442 |
| 3.0203 |
| 3.0105 |
| 3.0567 |
| 2.9733 |
| 2.9194 |
| 2.9246 |
| 2.9421 |
| 2.8721 |
| 2.8650 |
| 2.8872 |
| 2.8855 |
| 2.8565 |
| 2.8520 |
| 2.8528 |
| 2.8573 |
| 2.8525 |
| 2.9013 |
| 2.9044 |
| 2.9074 |
| 2.9152 |
| 2.9146 |
| 2.9468 |
| 2.9439 |
| 2.9044 |
| 2.9325 |
| 2.9590 |
| 2.9483 |
| 2.9582 |
| 2.9447 |
| 2.9618 |
| 2.9957 |
| 2.9928 |
| 3.0091 |
| 3.0022 |
| 3.0358 |
| 3.0733 |
| 3.0956 |
| 3.0728 |
| 3.2287 |
| 3.1393 |
| 3.1632 |
| 3.1043 |
| 3.1207 |
| 3.1952 |
| 3.1415 |
| 3.0626 |
| 3.0313 |
| 2.9690 |
| 3.0331 |
| 3.0002 |
| 3.0425 |
| 3.0867 |
| 3.0596 |
| 3.0763 |
| 3.1441 |
| 3.1156 |
| 3.1889 |
| 3.1783 |
| 3.1690 |
| 3.0633 |
| 3.1716 |
| 3.2832 |
| 3.2895 |
| 3.3550 |
| 3.3698 |
| 3.4229 |
| 3.2851 |
| 3.3903 |
| 3.3958 |
| 3.4601 |
| 3.7128 |
| 3.3990 |
| 3.1849 |
| 3.0780 |
| 3.0671 |
| 3.0349 |
| 3.0426 |
| 3.0656 |
| 3.0163 |
| 2.9536 |
| 2.9437 |
| 2.9208 |
| 2.9275 |
| 2.9611 |
| 2.9862 |
| 3.0202 |
| 3.0324 |
| 3.0250 |
| 3.0103 |
| 3.0059 |
| 3.0154 |
| 3.0446 |
| 3.0158 |
| 2.9894 |
| 2.9895 |
| 2.9776 |
| 2.9687 |
| 2.9377 |
| 2.9340 |
| 2.9708 |
| 2.9591 |
| 2.9503 |
| 2.9454 |
| 2.9538 |
| 2.8763 |
| 2.8535 |
| 2.8332 |
| 2.8622 |
| 2.8424 |
| 2.8310 |
| 2.8873 |
| 2.8763 |
| 2.8959 |
| 2.8812 |
| 2.9035 |
| 2.9058 |
| 2.9002 |
| 2.8779 |
| 2.8291 |
| 2.8291 |
| 2.8492 |
| 2.8521 |
| 2.8474 |
| 2.8545 |
| 2.8830 |
| 2.8892 |
| 2.8750 |
| 2.8750 |
| 2.8936 |
| 2.8308 |
| 2.8510 |
| 2.8505 |
| 2.8653 |
| 2.8569 |
| 2.8913 |
| 2.9080 |
| 2.8676 |
| 2.8267 |
| 2.8314 |
| 2.8414 |
| 2.8252 |
| 2.8083 |
| 2.7865 |
| 2.7867 |
| 2.7467 |
| 2.7323 |
| 2.7580 |
| 2.7216 |
| 2.7358 |
| 2.7482 |
| 2.8152 |
| 2.8000 |
| 2.8033 |
| 2.8155 |
| 2.7586 |
| 2.7628 |
| 2.7525 |
| 2.7705 |
| 2.7400 |
| 2.7281 |
| 2.7633 |
| 2.7370 |
| 2.7499 |
| 2.7456 |
| 2.7384 |
| 2.7520 |
| 2.7467 |
| 2.7727 |
| 2.7958 |
| 2.8131 |
| 2.7963 |
| 2.7818 |
| 2.7788 |
| 2.8084 |
| 2.7532 |
| 2.7701 |
| 2.7642 |
| 2.7895 |
| 2.7836 |
| 2.8341 |
| 2.7988 |
| 2.7742 |
| 2.7839 |
| 2.8145 |
| 2.8068 |
| 2.8481 |
| 2.8624 |
| 2.8391 |
| 2.8571 |
| 2.8553 |
| 2.7982 |
| 2.8295 |
| 2.7628 |
| 2.6253 |
| 2.5902 |
| 2.6180 |
| 2.6248 |
| 2.5650 |
| 2.5685 |
| 2.5706 |
| 2.5617 |
| 2.5458 |
| 2.5912 |
| 2.6081 |
| 2.5990 |
| 2.5788 |
| 2.6277 |
| 2.6747 |
| 2.7320 |
| 2.7396 |
| 2.7832 |
| 2.7896 |
| 2.7776 |
| 2.7683 |
| 2.7653 |
| 2.7372 |
| 2.8022 |
| 2.8329 |
| 2.8145 |
| 2.8051 |
| 2.8066 |
| 2.8283 |
| 2.8135 |
| 2.7825 |
| 2.7811 |
| 2.8088 |
| 2.7848 |
| 2.7444 |
| 2.7346 |
| 2.7510 |
| 2.7061 |
| 2.7235 |
| 2.7361 |
| 2.7964 |
| 2.7967 |
| 2.8375 |
| 2.8501 |
| 2.8468 |
| 2.7648 |
| 2.7482 |
| 2.8032 |
| 2.8034 |
| 2.7760 |
| 2.6999 |
| 2.7090 |
| 2.7088 |
| 2.6804 |
| 2.6495 |
| 2.6139 |
| 2.6583 |
| 2.7170 |
| 2.6955 |
| 2.7212 |
| 2.7135 |
| 2.6909 |
| 2.6932 |
| 2.7786 |
| 2.7851 |
| 2.8131 |
| 2.7393 |
| 2.7440 |
| 2.6961 |
| 2.7337 |
| 2.7152 |
| 2.6816 |
| 2.7064 |
| 2.6814 |
| 2.7186 |
| 2.6851 |
| 2.7100 |
| 2.6731 |
| 2.6750 |
| 2.6980 |
| 2.7311 |
| 2.7304 |
| 2.7429 |
| 2.7288 |
| 2.7395 |
| 2.7179 |
| 2.7686 |
| 2.7772 |
| 2.8043 |
| 2.7666 |
| 2.7311 |
| 2.7574 |
| 2.7778 |
| 2.8134 |
| 2.7959 |
| 2.7694 |
| 2.7548 |
| 2.7722 |
| 2.6828 |
| 2.6881 |
| 2.6692 |
| 2.7290 |
| 2.7674 |
| 2.7459 |
| 2.7011 |
| 2.6879 |
| 2.6787 |
| 2.7637 |
| 2.8095 |
| 2.7060 |
| 2.7070 |
| 2.7343 |
| 2.7226 |
| 2.7326 |
| 2.6672 |
| 2.6533 |
| 2.6573 |
| 2.6486 |
| 2.6348 |
| 2.6177 |
| 2.6160 |
| 2.5591 |
| 2.5604 |
| 2.5536 |
| 2.5540 |
| 2.6999 |
| 2.6062 |
| 2.4855 |
| 2.5202 |
| 2.5878 |
| 2.6392 |
| 2.6832 |
| 2.7575 |
| 2.7069 |
| 2.7297 |
| 2.6966 |
| 2.8143 |
| 2.7024 |
| 2.5682 |
| 2.5525 |
| 2.5469 |
| 2.5554 |
| 2.5726 |
| 2.6052 |
| 2.5708 |
| 2.6494 |
| 2.6403 |
| 2.6282 |
| 2.6259 |
| 2.6820 |
| 2.5509 |
| 2.5120 |
| 2.4457 |
| 2.4491 |
| 2.4544 |
| 2.4569 |
| 2.4234 |
| 2.4281 |
| 2.3885 |
| 2.3672 |
| 2.3689 |
| 2.3619 |
| 2.3955 |
| 2.3631 |
| 2.3545 |
| 2.3610 |
| 2.3834 |
| 2.4028 |
| 2.4359 |
| 2.4230 |
| 2.4268 |
| 2.4373 |
| 2.4295 |
| 2.4297 |
| 2.4067 |
| 2.3533 |
| 2.3505 |
| 2.3609 |
| 2.3538 |
| 2.3555 |
| 2.3583 |
| 2.3917 |
| 2.4091 |
| 2.3951 |
| 2.3855 |
| 2.3838 |
| 2.3889 |
| 2.4155 |
| 2.4015 |
| 2.3964 |
| 2.4043 |
| 2.4041 |
| 2.4133 |
| 2.4249 |
| 2.4623 |
| 2.4351 |
| 2.4217 |
| 2.4243 |
| 2.4322 |
| 2.4333 |
| 2.4399 |
| 2.4520 |
| 2.4414 |
| 2.4035 |
| 2.3881 |
| 2.3955 |
| 2.3856 |
| 2.3287 |
| 2.3547 |
| 2.3443 |
| 2.3506 |
| 2.3487 |
| 2.3522 |
| 2.3167 |
| 2.2859 |
| 2.3116 |
| 2.3271 |
| 2.3379 |
| 2.2863 |
| 2.2620 |
| 2.2761 |
| 2.2784 |
| 2.2701 |
| 2.2936 |
| 2.3016 |
| 2.3035 |
| 2.3187 |
| 2.2149 |
| 2.2086 |
| 2.2012 |
| 2.1875 |
| 2.1766 |
| 2.1818 |
| 2.2099 |
| 2.2058 |
| 2.2097 |
| 2.1723 |
| 2.1597 |
| 2.1665 |
| 2.1782 |
| 2.1740 |
| 2.1592 |
| 2.1594 |
| 2.1635 |
| 2.1461 |
| 2.1385 |
| 2.1469 |
| 2.1560 |
| 2.1611 |
| 2.1347 |
| 2.1211 |
| 2.1279 |
| 2.1383 |
| 2.1369 |
| 2.1237 |
| 2.1310 |
| 2.1240 |
| 2.1292 |
| 2.1146 |
| 2.1252 |
| 2.1559 |
| 2.1422 |
| 2.1438 |
| 2.1447 |
| 2.1374 |
| 2.1526 |
| 2.1642 |
| 2.1369 |
| 2.1156 |
| 2.1125 |
| 2.1168 |
| 2.1180 |
| 2.1392 |
| 2.1476 |
| 2.1369 |
| 2.1583 |
| 2.1706 |
| 2.1783 |
| 2.1743 |
| 2.1825 |
| 2.1868 |
| 2.1991 |
| 2.1823 |
| 2.2053 |
| 2.2012 |
| 2.1896 |
| 2.1956 |
| 2.1882 |
| 2.1864 |
| 2.1948 |
| 2.1934 |
| 2.1981 |
| 2.1856 |
| 2.1656 |
| 2.1488 |
| 2.1754 |
| 2.1704 |
| 2.1894 |
| 2.2009 |
| 2.2191 |
| 2.2157 |
| 2.2217 |
| 2.2180 |
| 2.2450 |
| 2.2544 |
| 2.2414 |
| 2.2312 |
| 2.2366 |
| 2.2714 |
| 2.2654 |
| 2.2527 |
| 2.2374 |
| 2.2358 |
| 2.2220 |
| 2.2414 |
| 2.2566 |
| 2.2671 |
| 2.2626 |
| 2.2459 |
| 2.2113 |
| 2.2187 |
| 2.2482 |
| 2.2719 |
| 2.2660 |
| 2.2510 |
| 2.2410 |
| 2.2531 |
| 2.2774 |
| 2.2444 |
| 2.2495 |
| 2.2513 |
| 2.2892 |
| 2.2698 |
| 2.2666 |
| 2.2439 |
| 2.2757 |
| 2.2751 |
| 2.2833 |
| 2.2509 |
| 2.2607 |
| 2.2621 |
| 2.2683 |
| 2.2655 |
| 2.2764 |
| 2.2796 |
| 2.2661 |
| 2.2527 |
| 2.2395 |
| 2.2482 |
| 2.2769 |
| 2.2702 |
| 2.2932 |
| 2.2780 |
| 2.2543 |
| 2.2326 |
| 2.2529 |
| 2.2671 |
| 2.2778 |
| 2.2860 |
| 2.3111 |
| 2.3550 |
| 2.3767 |
| 2.3587 |
| 2.3414 |
| 2.3624 |
| 2.3475 |
| 2.3540 |
| 2.3542 |
| 2.3287 |
| 2.2983 |
| 2.2970 |
| 2.2686 |
| 2.2808 |
| 2.3112 |
| 2.2932 |
| 2.2941 |
| 2.2891 |
| 2.2673 |
| 2.3126 |
| 2.3610 |
| 2.3184 |
| 2.3338 |
| 2.2961 |
| 2.2826 |
| 2.2687 |
| 2.3067 |
| 2.2986 |
| 2.3317 |
| 2.2369 |
| 2.2911 |
| 2.2742 |
| 2.2695 |
| 2.3083 |
| 2.3179 |
| 2.3181 |
| 2.3334 |
| 2.3247 |
| 2.3262 |
| 2.3331 |
| 2.3314 |
| 2.3295 |
| 2.3311 |
| 2.3625 |
| 2.3696 |
| 2.3794 |
| 2.3605 |
| 2.3598 |
| 2.3818 |
| 2.4162 |
| 2.4288 |
| 2.4523 |
| 2.4503 |
| 2.4707 |
| 2.4238 |
| 2.4114 |
| 2.4311 |
| 2.4444 |
| 2.4249 |
| 2.4115 |
| 2.4118 |
| 2.4399 |
| 2.4709 |
| 2.5038 |
| 2.5047 |
| 2.4886 |
| 2.4885 |
| 2.4872 |
| 2.5231 |
| 2.5342 |
| 2.5029 |
| 2.5545 |
| 2.6060 |
| 2.6288 |
| 2.6177 |
| 2.6147 |
| 2.6169 |
| 2.5887 |
| 2.5896 |
| 2.5478 |
| 2.5668 |
| 2.5384 |
| 2.5228 |
| 2.5033 |
| 2.5457 |
| 2.5566 |
| 2.5337 |
| 2.5589 |
| 2.6012 |
| 2.4895 |
| 2.5491 |
| 2.5876 |
| 2.6131 |
| 2.5276 |
| 2.5322 |
| 2.5032 |
| 2.5970 |
| 2.5547 |
| 2.6426 |
| 2.7223 |
| 2.7298 |
| 2.8946 |
| 2.8613 |
| 2.6986 |
| 2.6364 |
| 2.5818 |
| 2.5827 |
| 2.5526 |
| 2.5281 |
| 2.4730 |
| 2.5386 |
| 2.5604 |
| 2.4507 |
| 2.4437 |
| 2.4062 |
| 2.3509 |
| 2.3701 |
| 2.3265 |
| 2.3042 |
| 2.2948 |
| 2.3067 |
| 2.3229 |
| 2.3153 |
| 2.3390 |
| 2.3311 |
| 2.3272 |
| 2.3108 |
| 2.3216 |
| 2.3211 |
| 2.3227 |
| 2.3058 |
| 2.3011 |
| 2.2866 |
| 2.2631 |
| 2.2623 |
| 2.2835 |
| 2.3056 |
| 2.3019 |
| 2.3025 |
| 2.3035 |
| 2.3307 |
| 2.3558 |
| 2.3359 |
| 2.2849 |
| 2.2874 |
| 2.2813 |
| 2.2902 |
| 2.3250 |
| 2.3223 |
| 2.3357 |
| 2.3173 |
| 2.2693 |
| 2.2863 |
| 2.3102 |
| 2.3161 |
| 2.3145 |
| 2.3159 |
| 2.3479 |
| 2.3257 |
| 2.3384 |
| 2.2841 |
| 2.2612 |
| 2.2327 |
| 2.2421 |
| 2.2187 |
| 2.2174 |
| 2.2192 |
| 2.2547 |
| 2.2593 |
| 2.2825 |
| 2.2981 |
| 2.3036 |
| 2.3128 |
| 2.3148 |
| 2.3059 |
| 2.3147 |
| 2.2920 |
| 2.2872 |
| 2.2921 |
| 2.2979 |
| 2.3180 |
| 2.3385 |
| 2.3482 |
| 2.3428 |
| 2.3447 |
| 2.3634 |
| 2.3746 |
| 2.3535 |
| 2.3480 |
| 2.3457 |
| 2.3409 |
| 2.3617 |
| 2.3622 |
| 2.3463 |
| 2.3604 |
| 2.3448 |
| 2.3689 |
| 2.3325 |
| 2.3296 |
| 2.3445 |
| 2.3507 |
| 2.3654 |
| 2.4204 |
| 2.4138 |
| 2.3937 |
| 2.3807 |
| 2.3739 |
| 2.3607 |
| 2.3478 |
| 2.3637 |
| 2.3950 |
| 2.3975 |
| 2.3784 |
| 2.3902 |
| 2.4156 |
| 2.4398 |
| 2.4523 |
| 2.4380 |
| 2.4122 |
| 2.4266 |
| 2.4029 |
| 2.4091 |
| 2.3547 |
| 2.3284 |
| 2.3305 |
| 2.3188 |
| 2.2821 |
| 2.2768 |
| 2.3057 |
| 2.2927 |
| 2.3145 |
| 2.3101 |
| 2.2946 |
| 2.2765 |
| 2.2545 |
| 2.2471 |
| 2.2662 |
| 2.2570 |
| 2.2554 |
| 2.2596 |
| 2.2402 |
| 2.2693 |
| 2.2538 |
| 2.2747 |
| 2.2829 |
| 2.3069 |
| 2.3026 |
| 2.3067 |
| 2.3112 |
| 2.3240 |
| 2.3333 |
| 2.3460 |
| 2.3322 |
| 2.3545 |
| 2.3302 |
| 2.3308 |
| 2.2984 |
| 2.3115 |
| 2.3253 |
| 2.3176 |
| 2.3021 |
| 2.2804 |
| 2.2726 |
| 2.2906 |
| 2.2543 |
| 2.2577 |
| 2.2614 |
| 2.2624 |
| 2.2603 |
| 2.2816 |
| 2.2834 |
| 2.2640 |
| 2.2553 |
| 2.2634 |
| 2.2630 |
| 2.2945 |
| 2.3112 |
| 2.3042 |
| 2.2952 |
| 2.2759 |
| 2.2931 |
| 2.3101 |
| 2.2843 |
| 2.2801 |
| 2.3009 |
| 2.2840 |
| 2.2743 |
| 2.2795 |
| 2.3022 |
| 2.3469 |
| 2.3470 |
| 2.3518 |
| 2.3560 |
| 2.3589 |
| 2.3748 |
| 2.3691 |
| 2.3767 |
| 2.3949 |
| 2.3614 |
| 2.3686 |
| 2.3762 |
| 2.3809 |
| 2.3997 |
| 2.4347 |
| 2.4229 |
| 2.3948 |
| 2.3750 |
| 2.3713 |
| 2.3812 |
| 2.3816 |
| 2.3883 |
| 2.3857 |
| 2.3746 |
| 2.3588 |
| 2.3377 |
| 2.3641 |
| 2.3428 |
| 2.3763 |
| 2.3550 |
| 2.3834 |
| 2.3798 |
| 2.3826 |
| 2.4060 |
| 2.4201 |
| 2.4331 |
| 2.4166 |
| 2.4042 |
| 2.4232 |
| 2.3971 |
| 2.3968 |
| 2.4057 |
| 2.4483 |
| 2.4618 |
| 2.4545 |
| 2.4485 |
| 2.4655 |
| 2.4083 |
| 2.4204 |
| 2.4057 |
| 2.3714 |
| 2.3722 |
| 2.3843 |
| 2.3956 |
| 2.3525 |
| 2.3813 |
| 2.3876 |
| 2.4033 |
| 2.4368 |
| 2.4278 |
| 2.4431 |
| 2.4400 |