Ιστορία των ημερήσιων τιμών LTL /INR από Δευτέρα, 29 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 λίτα Λιθουανίας = 27.0088 ρουπία Ινδίας
το ελάχιστο για
1 λίτα Λιθουανίας = 14.9895 ρουπία Ινδίας
Ιστορία τιμή των INR / LTL
Date | LTL/INR |
| 26.4354 |
| 26.4712 |
| 26.3600 |
| 26.3410 |
| 26.2845 |
| 26.5645 |
| 26.2891 |
| 26.5214 |
| 26.4284 |
| 26.5226 |
| 26.4289 |
| 26.3877 |
| 26.3904 |
| 26.3723 |
| 26.3714 |
| 26.4669 |
| 26.5025 |
| 26.5520 |
| 26.6178 |
| 26.8089 |
| 26.7588 |
| 26.6545 |
| 26.5504 |
| 26.5858 |
| 26.6791 |
| 26.6414 |
| 26.3261 |
| 26.3179 |
| 26.2054 |
| 26.3127 |
| 26.1845 |
| 26.2374 |
| 26.0769 |
| 26.0930 |
| 26.4008 |
| 26.3564 |
| 26.2601 |
| 26.3431 |
| 26.5104 |
| 26.5832 |
| 26.6195 |
| 26.4202 |
| 26.3021 |
| 26.6731 |
| 26.5844 |
| 26.2485 |
| 26.2184 |
| 26.2574 |
| 26.3109 |
| 26.3307 |
| 26.2629 |
| 26.5252 |
| 26.4836 |
| 26.4186 |
| 26.3879 |
| 26.6306 |
| 26.3979 |
| 26.4437 |
| 26.2085 |
| 26.4253 |
| 26.5384 |
| 26.5959 |
| 26.5096 |
| 26.3156 |
| 26.3859 |
| 26.4412 |
| 26.4809 |
| 26.4494 |
| 26.5024 |
| 26.3615 |
| 26.2729 |
| 25.9015 |
| 25.4925 |
| 25.5594 |
| 25.4204 |
| 25.3281 |
| 25.3857 |
| 25.4309 |
| 25.4316 |
| 25.1270 |
| 25.2047 |
| 24.8252 |
| 24.8349 |
| 24.7665 |
| 24.8644 |
| 25.0299 |
| 24.8650 |
| 25.1097 |
| 25.1834 |
| 25.1566 |
| 25.2030 |
| 25.2817 |
| 24.9290 |
| 25.1939 |
| 25.1783 |
| 25.0340 |
| 24.8579 |
| 25.1014 |
| 25.2072 |
| 25.1531 |
| 24.9141 |
| 24.8239 |
| 24.5887 |
| 24.7581 |
| 25.2387 |
| 25.2379 |
| 25.4385 |
| 25.2186 |
| 25.0857 |
| 25.3729 |
| 25.1373 |
| 25.0445 |
| 25.1186 |
| 24.9870 |
| 24.8869 |
| 24.8785 |
| 25.2081 |
| 25.3673 |
| 25.4156 |
| 25.2689 |
| 25.2028 |
| 24.8646 |
| 24.9081 |
| 25.0149 |
| 25.3630 |
| 25.4820 |
| 25.4777 |
| 25.4756 |
| 25.2365 |
| 25.0953 |
| 25.0931 |
| 25.1538 |
| 25.0705 |
| 25.0323 |
| 25.2630 |
| 25.3160 |
| 25.3321 |
| 25.4251 |
| 25.3633 |
| 25.6027 |
| 25.4927 |
| 25.3345 |
| 25.4888 |
| 25.4146 |
| 25.2855 |
| 25.2382 |
| 25.1840 |
| 25.2246 |
| 25.3515 |
| 25.3649 |
| 25.4143 |
| 25.7711 |
| 25.7705 |
| 25.6505 |
| 25.0456 |
| 24.7415 |
| 24.8172 |
| 25.0343 |
| 25.2486 |
| 25.1287 |
| 25.1441 |
| 25.1640 |
| 25.1870 |
| 25.2083 |
| 25.1884 |
| 25.3840 |
| 25.3019 |
| 25.5186 |
| 25.6153 |
| 25.3809 |
| 25.3545 |
| 25.2854 |
| 25.2907 |
| 25.4352 |
| 25.1462 |
| 25.1496 |
| 25.1119 |
| 24.8615 |
| 24.9200 |
| 24.8014 |
| 24.8984 |
| 24.8848 |
| 24.8679 |
| 24.9134 |
| 24.9800 |
| 25.0216 |
| 25.3512 |
| 25.2006 |
| 25.4095 |
| 25.2195 |
| 24.9406 |
| 25.0251 |
| 24.7652 |
| 24.9016 |
| 25.1870 |
| 25.3250 |
| 24.9876 |
| 24.8531 |
| 24.7763 |
| 24.8121 |
| 24.7460 |
| 24.6931 |
| 24.8534 |
| 24.1024 |
| 25.1281 |
| 24.7648 |
| 24.7711 |
| 24.6686 |
| 24.5808 |
| 24.8595 |
| 24.1299 |
| 23.6232 |
| 23.3919 |
| 23.3561 |
| 23.5460 |
| 23.5698 |
| 23.4961 |
| 23.4229 |
| 23.8468 |
| 23.6775 |
| 23.5448 |
| 23.4841 |
| 23.4300 |
| 23.6870 |
| 23.6123 |
| 23.7603 |
| 23.5597 |
| 23.3591 |
| 23.3613 |
| 23.4135 |
| 23.3796 |
| 23.2625 |
| 23.1164 |
| 23.2418 |
| 23.5293 |
| 23.5979 |
| 23.4614 |
| 23.6684 |
| 23.5676 |
| 23.5651 |
| 23.5817 |
| 22.7270 |
| 22.8185 |
| 22.7423 |
| 22.7314 |
| 22.8149 |
| 23.1187 |
| 23.1195 |
| 23.1231 |
| 23.0259 |
| 23.0075 |
| 23.0834 |
| 23.4219 |
| 23.0693 |
| 23.2192 |
| 23.2120 |
| 23.1424 |
| 23.1659 |
| 22.9725 |
| 23.0030 |
| 22.9149 |
| 23.2534 |
| 23.6733 |
| 23.7030 |
| 23.8430 |
| 23.6608 |
| 23.9811 |
| 23.8255 |
| 23.7146 |
| 23.7314 |
| 23.3911 |
| 23.2802 |
| 23.3032 |
| 23.7557 |
| 23.9454 |
| 23.4244 |
| 23.4492 |
| 23.8991 |
| 24.0369 |
| 24.2963 |
| 24.4478 |
| 24.5283 |
| 24.7340 |
| 24.6231 |
| 24.4943 |
| 24.4342 |
| 24.3600 |
| 24.3569 |
| 23.8388 |
| 23.5595 |
| 23.2780 |
| 23.0579 |
| 23.0450 |
| 23.2481 |
| 23.3056 |
| 23.1557 |
| 23.3607 |
| 23.2418 |
| 22.9931 |
| 23.0431 |
| 23.0195 |
| 22.6200 |
| 22.6512 |
| 23.2408 |
| 23.3589 |
| 23.2820 |
| 23.3353 |
| 23.5805 |
| 23.4266 |
| 23.1466 |
| 23.1762 |
| 23.2131 |
| 23.3926 |
| 23.1827 |
| 23.1023 |
| 23.0692 |
| 23.0326 |
| 22.9589 |
| 22.9081 |
| 22.6318 |
| 22.6906 |
| 22.0570 |
| 22.1956 |
| 22.0307 |
| 21.8078 |
| 21.9457 |
| 22.0843 |
| 22.1310 |
| 22.1889 |
| 22.1263 |
| 21.3427 |
| 21.2160 |
| 21.4545 |
| 21.4995 |
| 21.4192 |
| 21.0761 |
| 20.9884 |
| 20.9911 |
| 20.8861 |
| 21.0390 |
| 21.0404 |
| 20.9405 |
| 21.0112 |
| 21.1030 |
| 21.0875 |
| 21.1364 |
| 21.2719 |
| 21.1337 |
| 21.1417 |
| 21.1370 |
| 21.1017 |
| 21.1390 |
| 21.1496 |
| 21.0076 |
| 21.1130 |
| 21.0765 |
| 21.1548 |
| 21.1442 |
| 21.1835 |
| 21.3073 |
| 21.3087 |
| 21.4332 |
| 21.7060 |
| 21.8613 |
| 21.8787 |
| 21.9490 |
| 21.9395 |
| 22.0366 |
| 22.2473 |
| 22.3310 |
| 22.3363 |
| 22.3405 |
| 22.3567 |
| 22.2363 |
| 22.2520 |
| 22.1153 |
| 22.3144 |
| 22.4910 |
| 22.3878 |
| 22.2322 |
| 21.8986 |
| 21.8788 |
| 21.9369 |
| 21.9096 |
| 21.8092 |
| 21.8154 |
| 21.8367 |
| 21.9585 |
| 21.8998 |
| 21.8111 |
| 22.0349 |
| 22.0379 |
| 21.9276 |
| 21.9172 |
| 21.8815 |
| 22.1097 |
| 21.7540 |
| 21.6412 |
| 21.8112 |
| 21.6667 |
| 22.1638 |
| 21.8370 |
| 21.9411 |
| 21.6334 |
| 22.0165 |
| 21.9711 |
| 22.0455 |
| 21.9693 |
| 21.6851 |
| 21.7583 |
| 21.9812 |
| 21.8899 |
| 21.6166 |
| 21.7140 |
| 21.6367 |
| 21.3431 |
| 21.9846 |
| 22.1900 |
| 22.3242 |
| 21.9389 |
| 21.3879 |
| 21.3002 |
| 21.3312 |
| 21.0991 |
| 21.0093 |
| 21.0570 |
| 20.8749 |
| 21.3506 |
| 21.0776 |
| 20.6502 |
| 20.4918 |
| 20.7528 |
| 21.1978 |
| 21.1934 |
| 21.0264 |
| 21.4577 |
| 21.4317 |
| 21.4507 |
| 21.8173 |
| 21.6683 |
| 21.9121 |
| 21.9441 |
| 21.8364 |
| 22.1842 |
| 21.2193 |
| 20.6106 |
| 20.6936 |
| 20.7796 |
| 20.3820 |
| 20.5812 |
| 20.5455 |
| 20.7366 |
| 21.0077 |
| 21.1026 |
| 20.8395 |
| 21.7006 |
| 21.6511 |
| 21.4064 |
| 21.3396 |
| 21.6758 |
| 21.6106 |
| 21.4594 |
| 21.2663 |
| 21.1771 |
| 21.3345 |
| 21.2187 |
| 21.4183 |
| 21.3450 |
| 20.6477 |
| 20.8983 |
| 20.9068 |
| 20.8487 |
| 20.7420 |
| 20.5439 |
| 20.8300 |
| 21.2870 |
| 21.9338 |
| 22.4352 |
| 22.4146 |
| 22.7387 |
| 22.0537 |
| 22.3922 |
| 22.2376 |
| 22.3022 |
| 22.1481 |
| 22.2126 |
| 22.5074 |
| 22.6877 |
| 22.4927 |
| 22.4782 |
| 22.6194 |
| 22.6433 |
| 22.9050 |
| 22.5460 |
| 23.0226 |
| 23.1395 |
| 23.5463 |
| 23.7095 |
| 23.6860 |
| 23.3696 |
| 23.5975 |
| 23.6997 |
| 23.6002 |
| 23.8061 |
| 23.6916 |
| 23.6044 |
| 23.2956 |
| 23.3138 |
| 23.1612 |
| 23.1978 |
| 23.8524 |
| 24.1760 |
| 24.3317 |
| 24.1506 |
| 24.1332 |
| 23.9006 |
| 23.9024 |
| 24.3635 |
| 24.6572 |
| 24.4835 |
| 24.6981 |
| 24.6746 |
| 24.5381 |
| 24.6219 |
| 24.4949 |
| 24.9588 |
| 24.1607 |
| 24.3246 |
| 24.5745 |
| 24.7018 |
| 24.5699 |
| 24.6302 |
| 24.3012 |
| 24.4575 |
| 24.4715 |
| 24.4316 |
| 24.5429 |
| 24.1886 |
| 24.5560 |
| 24.2765 |
| 24.0826 |
| 24.2378 |
| 24.5230 |
| 24.4861 |
| 24.3611 |
| 24.8949 |
| 25.3262 |
| 24.8987 |
| 24.3759 |
| 23.5375 |
| 23.4041 |
| 22.7966 |
| 22.7456 |
| 22.6459 |
| 22.6441 |
| 22.4500 |
| 22.7100 |
| 22.3885 |
| 22.2001 |
| 21.4137 |
| 20.8362 |
| 20.5204 |
| 20.6151 |
| 20.4830 |
| 20.5329 |
| 20.4592 |
| 20.6503 |
| 20.5716 |
| 20.1888 |
| 20.2533 |
| 20.3370 |
| 20.5096 |
| 20.7235 |
| 20.5122 |
| 20.9589 |
| 20.8656 |
| 20.8782 |
| 20.9920 |
| 20.7289 |
| 21.1238 |
| 20.8952 |
| 20.9944 |
| 21.0244 |
| 20.8746 |
| 20.3984 |
| 20.6711 |
| 20.8948 |
| 20.3569 |
| 20.2153 |
| 20.2059 |
| 20.2070 |
| 20.2461 |
| 19.9040 |
| 19.7157 |
| 19.5569 |
| 20.0080 |
| 20.4738 |
| 20.5029 |
| 20.2256 |
| 20.1853 |
| 19.8412 |
| 19.7676 |
| 19.9136 |
| 19.6866 |
| 19.6168 |
| 19.5164 |
| 19.8925 |
| 20.2179 |
| 20.6375 |
| 20.4211 |
| 20.2112 |
| 20.0717 |
| 20.0738 |
| 20.3258 |
| 20.0813 |
| 19.9773 |
| 20.1711 |
| 19.9762 |
| 19.5186 |
| 19.3831 |
| 19.6048 |
| 19.6835 |
| 19.1497 |
| 19.0038 |
| 19.0697 |
| 19.1750 |
| 18.8752 |
| 18.8382 |
| 18.5573 |
| 18.8874 |
| 18.8518 |
| 18.8611 |
| 19.3545 |
| 19.9700 |
| 19.9588 |
| 19.9405 |
| 20.2208 |
| 19.9574 |
| 20.0973 |
| 20.3604 |
| 19.9226 |
| 19.5124 |
| 19.7423 |
| 19.9732 |
| 19.5433 |
| 19.2654 |
| 18.9614 |
| 19.3303 |
| 18.8938 |
| 18.6747 |
| 18.8055 |
| 19.3046 |
| 19.0410 |
| 18.7655 |
| 18.5478 |
| 18.4070 |
| 18.4914 |
| 18.1326 |
| 18.1071 |
| 18.6603 |
| 18.5161 |
| 18.5371 |
| 18.6485 |
| 18.9267 |
| 18.6381 |
| 18.3522 |
| 18.4949 |
| 18.6342 |
| 19.0447 |
| 18.7630 |
| 18.3722 |
| 18.5460 |
| 18.3313 |
| 18.2160 |
| 18.4636 |
| 18.1935 |
| 18.2909 |
| 18.1214 |
| 17.8202 |
| 17.6953 |
| 17.8243 |
| 18.2074 |
| 17.9106 |
| 17.5481 |
| 16.9842 |
| 17.2521 |
| 17.2015 |
| 17.2880 |
| 17.3402 |
| 17.2735 |
| 17.4713 |
| 17.9639 |
| 17.8047 |
| 17.8844 |
| 17.9119 |
| 18.0340 |
| 17.8382 |
| 17.9302 |
| 17.6837 |
| 17.5634 |
| 17.3001 |
| 17.1775 |
| 17.3510 |
| 17.2519 |
| 17.1531 |
| 17.3545 |
| 17.6981 |
| 17.4668 |
| 17.6084 |
| 17.6755 |
| 17.0269 |
| 16.9781 |
| 16.5190 |
| 16.4088 |
| 16.4853 |
| 16.3174 |
| 16.5457 |
| 16.8068 |
| 16.3079 |
| 16.8634 |
| 17.0511 |
| 17.1098 |
| 17.3915 |
| 17.4728 |
| 17.3549 |
| 17.5310 |
| 17.7653 |
| 18.0920 |
| 17.9979 |
| 18.0370 |
| 18.2179 |
| 18.2678 |
| 18.5380 |
| 18.6552 |
| 18.9231 |
| 18.9637 |
| 19.0752 |
| 19.2876 |
| 19.4136 |
| 19.4783 |
| 19.7959 |
| 19.9192 |
| 20.2039 |
| 20.1356 |
| 19.9840 |
| 20.1404 |
| 20.0600 |
| 20.2869 |
| 19.9039 |
| 19.8726 |
| 20.0925 |
| 20.2932 |
| 20.3832 |
| 20.5287 |
| 20.1960 |
| 20.1687 |
| 20.1400 |
| 19.9138 |
| 19.6511 |
| 19.6691 |
| 19.9010 |
| 19.8333 |
| 19.8577 |
| 19.5365 |
| 19.5591 |
| 19.4528 |
| 19.1371 |
| 19.0829 |
| 19.3117 |
| 19.1624 |
| 18.6659 |
| 19.4428 |
| 19.0579 |
| 19.0787 |
| 18.7915 |
| 19.1574 |
| 19.5471 |
| 19.5904 |
| 19.7766 |
| 19.3913 |
| 18.8828 |
| 18.9452 |
| 18.4056 |
| 17.9827 |
| 18.2940 |
| 18.0107 |
| 18.2659 |
| 18.5340 |
| 18.9242 |
| 19.0755 |
| 19.9220 |
| 19.3179 |
| 18.6535 |
| 18.4093 |
| 18.2491 |
| 18.4846 |
| 18.0277 |
| 17.6618 |
| 18.0196 |
| 17.9764 |
| 19.0441 |
| 19.0081 |
| 18.8503 |
| 19.4354 |
| 19.1610 |
| 18.8148 |
| 18.3732 |
| 18.6889 |
| 18.7012 |
| 18.5524 |
| 18.3194 |
| 19.1453 |
| 19.3989 |
| 19.5915 |
| 19.6521 |
| 19.6237 |
| 19.6131 |
| 19.3124 |
| 19.2398 |
| 19.5770 |
| 19.0641 |
| 19.4855 |
| 19.1422 |
| 18.7787 |
| 18.2194 |
| 18.1700 |
| 18.3795 |
| 18.3380 |
| 18.1661 |
| 18.3253 |
| 17.9301 |
| 18.5116 |
| 17.9552 |
| 17.7520 |
| 17.1228 |
| 16.8281 |
| 16.6959 |
| 16.8476 |
| 16.8018 |
| 16.5314 |
| 16.8911 |
| 16.7075 |
| 16.7785 |
| 16.4098 |
| 16.4601 |
| 16.7569 |
| 16.7565 |
| 17.0345 |
| 16.6622 |
| 16.5871 |
| 16.4634 |
| 16.3951 |
| 16.3265 |
| 16.1454 |
| 16.1037 |
| 16.3765 |
| 16.1827 |
| 16.2835 |
| 16.1556 |
| 16.0540 |
| 16.2000 |
| 16.0012 |
| 16.0102 |
| 16.1067 |
| 15.9574 |
| 16.0768 |
| 16.0739 |
| 15.9069 |
| 15.9502 |
| 15.8887 |
| 15.7605 |
| 15.7130 |
| 15.7644 |
| 15.7598 |
| 15.7671 |
| 15.9507 |
| 16.0302 |
| 16.1679 |
| 16.3202 |
| 16.3958 |
| 16.5312 |
| 16.6748 |
| 16.6204 |
| 16.9518 |
| 16.8118 |
| 16.8289 |
| 16.7828 |
| 16.7438 |
| 16.5122 |
| 16.4883 |
| 16.5236 |
| 16.5379 |
| 16.5969 |
| 16.7163 |
| 16.9093 |
| 16.9706 |
| 16.9394 |
| 17.0693 |
| 17.1558 |
| 16.9360 |
| 16.7054 |
| 16.6753 |
| 16.4952 |
| 16.5441 |
| 16.4822 |
| 16.4577 |
| 16.6748 |
| 16.8425 |
| 16.9592 |
| 16.9132 |
| 17.0113 |
| 17.2501 |
| 17.2333 |
| 17.3703 |
| 17.1476 |
| 17.3185 |
| 17.1974 |
| 17.1426 |
| 16.9522 |
| 16.9857 |
| 17.0349 |
| 16.8379 |
| 16.7063 |
| 16.6716 |
| 17.1626 |
| 17.0062 |
| 16.7925 |
| 16.8549 |
| 16.5643 |
| 16.2782 |
| 16.0748 |
| 15.7645 |
| 15.6676 |
| 15.5303 |
| 15.5406 |
| 15.6269 |
| 15.3279 |
| 15.3862 |
| 15.2508 |
| 15.3343 |
| 15.2107 |
| 15.3233 |
| 15.4188 |
| 15.7105 |
| 15.5002 |
| 15.4703 |
| 15.4299 |
| 15.4821 |
| 15.6076 |
| 15.8988 |
| 15.7755 |
| 15.5885 |
| 15.6423 |
| 15.4779 |
| 15.6937 |
| 15.6999 |
| 15.6062 |
| 15.6173 |
| 15.6621 |
| 15.2943 |
| 15.2970 |
| 15.4172 |
| 15.6060 |
| 15.9176 |
| 15.6161 |
| 15.4444 |
| 15.5823 |
| 15.5767 |
| 15.3452 |
| 15.1996 |
| 15.2093 |
| 15.1362 |
| 14.9946 |
| 15.3160 |
| 15.4040 |
| 15.2346 |
| 15.4911 |
| 15.7317 |
| 15.8039 |
| 15.8788 |
| 16.1415 |
| 16.2178 |
| 16.3942 |
| 16.4132 |
| 16.3995 |
| 16.3085 |
| 16.4280 |
| 16.6876 |
| 16.8425 |
| 16.6670 |
| 16.7393 |
| 16.5577 |
| 16.3957 |
| 16.1554 |
| 16.4890 |
| 16.5343 |
| 16.5362 |
| 16.6289 |
| 16.9747 |
| 17.1460 |
| 16.9874 |
| 16.9627 |
| 16.9534 |
| 17.1479 |
| 16.9786 |
| 16.9019 |
| 16.8703 |
| 16.7423 |
| 16.8915 |
| 16.5478 |
| 16.4278 |
| 16.3300 |
| 16.2992 |
| 16.1155 |
| 16.3458 |
| 16.1908 |
| 16.1580 |
| 16.4052 |
| 16.5668 |
| 16.4561 |
| 16.1642 |
| 16.3008 |
| 16.5659 |
| 16.3795 |
| 16.2951 |
| 16.2456 |
| 16.0951 |
| 15.7523 |
| 16.0728 |
| 16.0588 |
| 15.6996 |
| 15.8351 |
| 15.4297 |
| 15.4925 |
| 15.1562 |
| 15.2961 |
| 15.3198 |
| 15.2757 |
| 15.4852 |