Ιστορία των ημερήσιων τιμών LTC /KMF από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Litecoin = 2 095 595.2922 φράγκο Κομορών
το ελάχιστο για
1 Litecoin = 1 334.3314 φράγκο Κομορών
Date | LTC/KMF |
---|---|
38 465.8013 | |
39 337.9504 | |
36 989.8756 | |
37 114.7499 | |
37 793.5213 | |
39 896.9339 | |
36 074.0013 | |
47 378.8620 | |
45 045.7431 | |
41 455.7362 | |
37 547.9632 | |
47 234.3976 | |
40 694.9543 | |
32 274.6548 | |
32 557.1761 | |
33 238.6088 | |
30 914.1805 | |
31 010.9966 | |
30 430.3605 | |
31 579.6026 | |
30 125.1668 | |
33 104.1244 | |
32 290.8531 | |
31 427.6254 | |
32 829.5408 | |
32 730.1854 | |
30 936.9211 | |
31 676.9088 | |
33 672.8536 | |
33 937.5922 | |
32 011.5947 | |
31 628.9827 | |
29 928.5528 | |
29 526.5198 | |
30 840.1137 | |
29 808.9411 | |
30 569.7774 | |
26 762.1024 | |
28 868.8967 | |
29 713.4015 | |
30 142.8449 | |
36 894.4733 | |
36 886.2026 | |
41 132.4411 | |
39 161.1012 | |
40 013.3448 | |
43 766.5554 | |
48 232.9494 | |
39 331.8226 | |
34 779.3801 | |
35 185.5555 | |
40 283.8539 | |
41 737.7102 | |
41 359.0103 | |
39 810.4101 | |
34 451.2122 | |
38 766.9108 | |
39 502.2357 | |
43 712.3716 | |
37 429.7711 | |
40 971.1733 | |
43 625.4811 | |
44 149.5585 | |
41 600.0269 | |
44 606.4760 | |
40 757.1715 | |
40 753.5333 | |
39 729.1499 | |
38 089.1529 | |
34 396.1444 | |
32 659.0953 | |
28 954.8283 | |
34 848.4634 | |
37 120.6754 | |
34 529.6824 | |
29 271.7979 | |
27 030.5515 | |
34 265.1881 | |
27 265.2826 | |
26 335.3238 | |
26 136.6495 | |
26 799.9065 | |
27 107.7080 | |
26 902.1936 | |
25 858.6695 | |
29 926.2272 | |
29 742.4044 | |
27 327.7420 | |
27 821.5875 | |
29 402.6635 | |
30 441.8289 | |
28 309.8972 | |
26 646.9351 | |
27 009.5467 | |
23 852.2783 | |
24 002.2596 | |
25 986.9739 | |
24 831.5992 | |
20 958.7609 | |
29 389.9294 | |
31 322.3083 | |
32 328.5880 | |
32 138.9709 | |
37 513.8936 | |
46 981.9240 | |
47 795.1212 | |
51 778.1992 | |
46 143.4644 | |
44 435.1253 | |
47 940.3485 | |
47 157.3083 | |
52 980.9628 | |
59 595.4655 | |
48 740.6990 | |
46 718.1460 | |
63 827.9824 | |
54 823.1263 | |
64 602.9874 | |
69 449.2346 | |
65 615.8587 | |
62 811.0180 | |
66 943.4120 | |
90 665.1415 | |
89 849.5499 | |
113 325.2588 | |
96 121.6625 | |
82 416.0311 | |
82 638.7910 | |
78 853.1688 | |
75 224.0929 | |
71 282.6214 | |
62 165.6822 | |
66 300.8585 | |
76 138.1471 | |
93 105.7715 | |
73 392.8267 | |
77 867.0537 | |
74 304.9121 | |
69 312.0867 | |
58 145.2206 | |
55 894.6011 | |
47 806.6358 | |
55 188.4722 | |
57 587.2145 | |
56 709.2744 | |
55 848.1723 | |
70 706.6631 | |
70 068.8466 | |
73 952.4279 | |
73 429.2993 | |
118 147.4748 | |
142 097.9510 | |
118 724.7823 | |
98 532.3735 | |
109 992.8382 | |
101 014.5863 | |
92 534.8576 | |
81 391.3150 | |
78 433.0353 | |
77 725.3932 | |
69 732.3131 | |
82 390.2334 | |
89 222.9225 | |
66 150.9097 | |
31 732.1953 | |
57 391.6997 | |
60 152.2908 | |
49 714.6962 | |
61 326.0198 | |
53 614.6665 | |
42 141.0974 | |
33 097.8965 | |
33 541.0821 | |
35 227.2386 | |
36 084.4941 | |
29 653.5371 | |
24 632.4696 | |
22 907.4605 | |
23 513.7342 | |
20 183.1754 | |
21 339.4604 | |
19 217.9686 | |
19 607.2582 | |
18 218.2347 | |
20 315.1671 | |
20 089.1962 | |
25 339.4610 | |
25 673.3562 | |
27 916.4284 | |
24 466.7433 | |
24 717.8517 | |
22 992.3215 | |
18 169.7658 | |
19 332.6999 | |
18 955.5969 | |
18 127.5697 | |
19 346.2166 | |
19 341.2475 | |
20 276.9437 | |
20 870.3802 | |
19 580.8428 | |
20 492.2296 | |
18 890.0464 | |
21 228.1751 | |
20 069.5390 | |
19 086.2629 | |
18 301.7957 | |
20 241.6401 | |
17 396.5550 | |
17 360.3685 | |
14 739.4385 | |
20 890.2315 | |
27 280.6832 | |
33 257.7831 | |
32 823.2848 | |
33 122.9540 | |
30 783.1175 | |
26 534.3131 | |
25 496.5713 | |
21 984.2636 | |
19 912.1032 | |
18 706.1848 | |
18 454.0940 | |
18 439.0089 | |
20 023.1744 | |
20 470.5286 | |
20 973.1619 | |
25 330.0981 | |
27 874.1771 | |
27 154.3877 | |
25 948.4321 | |
24 137.5442 | |
25 397.8232 | |
25 939.9432 | |
25 311.2432 | |
32 453.2190 | |
31 722.1410 | |
31 091.4754 | |
29 897.5052 | |
32 644.7076 | |
33 437.3327 | |
37 843.3178 | |
43 394.3086 | |
40 170.2121 | |
41 728.8236 | |
39 897.2683 | |
53 175.3565 | |
51 024.0252 | |
57 755.1908 | |
58 678.3904 | |
55 006.8371 | |
49 735.9526 | |
50 234.1401 | |
40 275.9765 | |
39 246.8242 | |
33 260.8402 | |
30 031.9195 | |
33 948.3626 | |
33 926.7705 | |
38 800.7757 | |
26 513.1469 | |
25 733.5395 | |
26 222.6411 | |
24 174.8715 | |
20 227.4433 | |
20 022.1793 | |
21 104.4632 | |
18 846.3791 | |
14 763.8461 | |
13 286.1845 | |
13 483.5247 | |
13 925.1081 | |
16 514.3456 | |
13 377.4167 | |
14 455.9074 | |
13 196.7713 | |
10 573.3812 | |
13 430.1574 | |
13 228.3585 | |
15 769.2320 | |
21 797.1890 | |
1 168 460.6473 | |
21 275.1678 | |
22 388.8457 | |
23 275.3607 | |
25 493.0549 | |
25 567.1825 | |
24 418.5272 | |
22 116.6550 | |
23 074.7457 | |
27 836.5639 | |
24 801.7516 | |
24 274.4772 | |
24 676.6060 | |
31 652.7647 | |
34 868.2560 | |
34 868.4902 | |
35 145.1562 | |
34 520.6343 | |
35 916.5141 | |
35 354.4115 | |
42 159.4375 | |
43 867.3331 | |
50 045.8669 | |
48 117.9527 | |
56 515.9999 | |
62 451.8386 | |
68 681.2620 | |
62 930.4103 | |
60 521.9985 | |
50 820.5280 | |
46 030.3104 | |
47 252.9476 | |
57 662.9872 | |
63 209.0325 | |
72 291.6092 | |
88 786.8051 | |
89 373.3671 | |
64 903.9715 | |
48 753.6930 | |
72 812.8073 | |
71 016.0970 | |
98 489.5178 | |
106 497.3663 | |
108 140.8172 | |
115 778.8428 | |
136 903.6103 | |
80 558.1584 | |
41 734.0257 | |
37 002.8315 | |
30 143.8399 | |
26 082.5152 | |
23 292.6126 | |
26 662.6117 | |
21 106.0427 | |
22 368.4126 | |
19 532.2618 | |
22 378.9395 | |
26 744.9425 | |
27 375.2045 | |
26 252.9374 | |
20 002.7859 | |
19 056.8912 | |
19 015.4565 | |
18 220.0526 | |
18 764.6772 | |
18 278.2426 | |
20 800.0558 | |
20 861.2513 | |
18 038.1908 | |
23 020.9712 | |
12 934.1722 | |
13 439.0917 | |
11 051.4645 | |
11 498.5131 | |
11 841.5821 | |
13 154.5763 | |
7 028.7167 | |
6 726.0475 | |
4 977.5792 | |
4 175.5190 | |
3 736.4564 | |
1 838.5966 | |
1 848.7253 | |
1 917.9216 | |
1 814.2286 | |
1 769.7964 | |
1 738.2370 | |
1 727.4885 | |
1 861.9353 | |
1 831.1237 | |
1 766.6759 | |
1 794.6522 | |
1 998.9355 | |
2 162.8294 | |
2 065.1921 | |
1 726.9670 | |
1 699.4007 | |
1 653.3850 | |
1 804.6851 | |
1 826.6636 | |
1 774.7059 | |
1 709.4390 | |
1 800.4846 | |
1 751.6859 | |
1 747.8523 | |
1 673.4004 | |
1 680.2760 | |
1 687.3703 | |
1 686.5605 | |
1 678.1782 | |
1 749.5990 | |
1 654.6862 | |
1 593.6199 | |
1 580.6556 | |
1 679.7596 | |
1 707.6649 | |
1 807.4699 | |
1 847.4549 | |
1 819.3343 | |
1 988.1431 | |
2 304.6884 | |
2 347.8028 | |
2 119.7020 | |
2 035.8027 | |
1 725.1745 | |
1 769.0518 | |
1 687.9956 | |
1 596.6403 | |
1 589.0029 | |
1 422.8022 | |
1 398.8763 | |
1 400.0268 | |
1 462.9017 | |
1 398.1408 | |
1 458.6468 | |
1 445.0182 | |
1 539.6614 | |
1 535.4663 | |
1 402.1216 | |
1 355.2763 | |
1 369.2135 | |
1 448.0635 | |
1 361.8718 | |
1 600.7288 | |
1 576.3304 | |
1 564.5996 | |
1 605.6135 | |
1 632.2923 | |
1 568.3604 | |
1 704.7063 | |
1 441.4490 | |
1 403.3775 |