Ιστορία των ημερήσιων τιμών LTC /INR από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Litecoin = 27 210.0622 ρουπία Ινδίας
το ελάχιστο για
1 Litecoin = 202.8894 ρουπία Ινδίας
Date | LTC/INR |
---|---|
7 227.4118 | |
6 768.6189 | |
6 778.4275 | |
6 866.2258 | |
7 199.3745 | |
6 508.3846 | |
8 697.6623 | |
8 193.1916 | |
7 609.5253 | |
6 879.4396 | |
8 678.2655 | |
7 423.3241 | |
5 891.8841 | |
5 920.0924 | |
6 032.7768 | |
5 623.8305 | |
5 661.1851 | |
5 595.8437 | |
5 820.0021 | |
5 566.6536 | |
6 187.4886 | |
6 004.9469 | |
5 838.0589 | |
5 981.8653 | |
6 035.4506 | |
5 737.4549 | |
5 862.0778 | |
6 076.8580 | |
6 146.6495 | |
5 742.6672 | |
5 652.4671 | |
5 334.6780 | |
5 260.9218 | |
5 480.4243 | |
5 322.0586 | |
5 524.7117 | |
4 843.8976 | |
5 239.5892 | |
5 400.1701 | |
5 545.7251 | |
6 818.6329 | |
6 789.5839 | |
7 555.1768 | |
7 230.7551 | |
7 504.0767 | |
8 062.1915 | |
8 758.5008 | |
7 138.7581 | |
6 321.5876 | |
6 327.9444 | |
7 229.7826 | |
7 501.7902 | |
7 525.0061 | |
7 232.1729 | |
6 304.3969 | |
7 064.4381 | |
7 239.5476 | |
8 045.3966 | |
6 722.7737 | |
7 235.5681 | |
7 758.4517 | |
7 926.7730 | |
7 445.4842 | |
8 039.6965 | |
7 334.2393 | |
7 322.0927 | |
7 132.4085 | |
6 761.3722 | |
6 181.2722 | |
5 834.5647 | |
5 150.0356 | |
6 175.3941 | |
6 520.9242 | |
5 941.7608 | |
4 977.2660 | |
4 562.3994 | |
5 635.1962 | |
4 525.3917 | |
4 369.1595 | |
4 294.4498 | |
4 349.4721 | |
4 408.1696 | |
4 316.6199 | |
4 190.0514 | |
4 864.6732 | |
4 803.2172 | |
4 437.7044 | |
4 499.4418 | |
4 826.3146 | |
5 023.5518 | |
4 656.2329 | |
4 487.9628 | |
4 533.8879 | |
4 000.6664 | |
4 045.4121 | |
4 387.3038 | |
4 126.7322 | |
3 473.4581 | |
4 965.3452 | |
5 283.6553 | |
5 441.4700 | |
5 292.2767 | |
6 213.1144 | |
7 671.6364 | |
7 958.3564 | |
8 851.4277 | |
7 872.2608 | |
7 570.1348 | |
8 223.7320 | |
8 115.5026 | |
9 281.0938 | |
10 343.6388 | |
8 272.9968 | |
8 008.4420 | |
11 006.3198 | |
9 322.6369 | |
11 018.1997 | |
11 977.7979 | |
11 390.9118 | |
10 926.9314 | |
11 568.9626 | |
15 562.9081 | |
15 276.9815 | |
19 555.7477 | |
16 723.0049 | |
14 500.8311 | |
14 624.9975 | |
13 985.3225 | |
13 296.0774 | |
12 541.5905 | |
10 907.6922 | |
11 631.2573 | |
13 418.0250 | |
16 245.8102 | |
12 858.9014 | |
13 760.4032 | |
13 241.4182 | |
12 405.7733 | |
10 389.5778 | |
9 956.5966 | |
8 589.3391 | |
9 902.1808 | |
10 302.7549 | |
10 202.6955 | |
10 026.2265 | |
12 737.7130 | |
12 623.2691 | |
13 256.5632 | |
13 261.5005 | |
21 366.5474 | |
25 773.9433 | |
21 486.2015 | |
18 092.3257 | |
20 118.6941 | |
18 313.1298 | |
16 191.3283 | |
14 142.0621 | |
13 766.6832 | |
13 725.8386 | |
12 511.8772 | |
14 724.0027 | |
15 950.4331 | |
11 813.6312 | |
9 594.3786 | |
10 330.9373 | |
10 807.6938 | |
9 019.0310 | |
11 143.7702 | |
9 792.8624 | |
7 739.9528 | |
6 007.5935 | |
6 087.5923 | |
6 323.4382 | |
6 425.3935 | |
5 305.3731 | |
4 375.5310 | |
4 029.5139 | |
4 170.3072 | |
3 525.4417 | |
3 758.1572 | |
3 362.3917 | |
3 426.5071 | |
3 194.3268 | |
3 591.1445 | |
3 538.7767 | |
4 506.5414 | |
4 612.6706 | |
5 026.1735 | |
4 370.6959 | |
4 437.7868 | |
4 062.5450 | |
3 156.3975 | |
3 350.3493 | |
3 241.0551 | |
3 134.4900 | |
3 351.8164 | |
3 363.2683 | |
3 506.0053 | |
3 562.7870 | |
3 287.6792 | |
3 433.6197 | |
3 155.4450 | |
3 547.5341 | |
3 361.6190 | |
3 227.0848 | |
3 090.9827 | |
3 368.7999 | |
2 936.8172 | |
2 918.3314 | |
2 478.5960 | |
3 567.5904 | |
4 507.1745 | |
5 282.3268 | |
5 154.8741 | |
5 239.7381 | |
4 932.3524 | |
4 241.8137 | |
4 076.6164 | |
3 512.7568 | |
3 246.5716 | |
3 038.2315 | |
2 961.0000 | |
2 957.5712 | |
3 192.2906 | |
3 296.4006 | |
3 361.0301 | |
4 099.8348 | |
4 470.3924 | |
4 345.9985 | |
4 136.8488 | |
3 874.2125 | |
4 057.8746 | |
4 115.1387 | |
3 959.9837 | |
5 125.0412 | |
5 086.2617 | |
5 009.9196 | |
4 802.5575 | |
5 304.1961 | |
5 458.0182 | |
6 135.7999 | |
7 022.1986 | |
6 238.5331 | |
6 555.1859 | |
6 257.6887 | |
8 321.0058 | |
8 094.8312 | |
9 252.6951 | |
9 349.9120 | |
8 785.1916 | |
7 832.7274 | |
7 943.7124 | |
6 378.2391 | |
6 320.5320 | |
5 244.5360 | |
4 757.0159 | |
5 410.0172 | |
5 409.5274 | |
6 172.1939 | |
4 182.4223 | |
4 074.6443 | |
4 142.8891 | |
3 851.4313 | |
3 297.3047 | |
3 270.1482 | |
3 453.4821 | |
3 074.7764 | |
2 459.4681 | |
2 192.3895 | |
2 215.4522 | |
2 296.3021 | |
2 672.9487 | |
2 159.9132 | |
2 349.8429 | |
2 175.5040 | |
1 768.7875 | |
2 184.2067 | |
2 155.3944 | |
2 629.1176 | |
3 680.8115 | |
3 898.3130 | |
3 618.8282 | |
3 842.6900 | |
4 040.5525 | |
4 406.4350 | |
4 406.6075 | |
4 247.8992 | |
3 809.2095 | |
3 930.6634 | |
4 648.5583 | |
4 071.9114 | |
3 948.9277 | |
3 994.3409 | |
5 108.0375 | |
5 697.9985 | |
5 721.8421 | |
5 725.8882 | |
5 654.5121 | |
5 810.5730 | |
5 718.0348 | |
6 764.3466 | |
7 066.4135 | |
7 971.8784 | |
7 684.8220 | |
9 217.9354 | |
10 259.2235 | |
11 171.2276 | |
10 271.1723 | |
10 008.3629 | |
8 361.5441 | |
7 445.8530 | |
7 682.7579 | |
9 427.3724 | |
10 324.2703 | |
11 762.7729 | |
14 366.0182 | |
14 595.9891 | |
10 413.2267 | |
7 912.6620 | |
11 659.9549 | |
11 271.4635 | |
15 484.8068 | |
16 479.7725 | |
16 821.6369 | |
17 829.5763 | |
21 032.6673 | |
12 415.7160 | |
6 470.4911 | |
5 777.2004 | |
4 676.3173 | |
4 044.7545 | |
3 613.3674 | |
4 145.2630 | |
3 290.1504 | |
3 515.0924 | |
3 066.8537 | |
3 483.8019 | |
4 162.0185 | |
4 223.6031 | |
4 067.3214 | |
3 060.0661 | |
2 922.3227 | |
2 907.1802 | |
2 811.8159 | |
2 856.2971 | |
2 741.3130 | |
3 104.2476 | |
3 120.1767 | |
2 642.8836 | |
3 362.4894 | |
1 897.4412 | |
1 976.3940 | |
1 618.2114 | |
1 692.1908 | |
1 693.1146 | |
1 881.1920 | |
1 001.7602 | |
958.5433 | |
694.1392 | |
580.9620 | |
526.4713 | |
263.8079 | |
263.6860 | |
274.7695 | |
260.1135 | |
254.0791 | |
250.9312 | |
248.9325 | |
273.3476 | |
270.3424 | |
263.3089 | |
263.4276 | |
293.0589 | |
313.4742 | |
297.5518 | |
247.8018 | |
247.8412 | |
246.0225 | |
267.0477 | |
269.3427 | |
262.7980 | |
256.3043 | |
267.9339 | |
259.0054 | |
261.1532 | |
252.0438 | |
254.7970 | |
256.9922 | |
256.6228 | |
256.0391 | |
263.6903 | |
252.8185 | |
246.4483 | |
240.3315 | |
252.9292 | |
258.5802 | |
272.3164 | |
279.1446 | |
274.3842 | |
302.7824 | |
358.1292 | |
360.1602 | |
324.3661 | |
309.5912 | |
265.2628 | |
272.5740 | |
260.8775 | |
246.0086 | |
242.0981 | |
217.2740 | |
215.4256 | |
215.4127 | |
221.9592 | |
212.9621 | |
221.0696 | |
216.2414 | |
236.4366 | |
237.8005 | |
219.4266 | |
208.7151 | |
206.1051 | |
215.2763 | |
204.2293 | |
236.4163 | |
231.0551 | |
230.2280 | |
234.9991 | |
243.4978 | |
231.9801 | |
244.7882 | |
207.0911 | |
202.8894 |