Ιστορία των ημερήσιων τιμών LSL /SAR από Τετάρτη, 31 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 λότι Λεσόθο = 0.66661 ριάλ Σαουδικής Αραβίας
το ελάχιστο για
1 λότι Λεσόθο = 0.04385 ριάλ Σαουδικής Αραβίας
Ιστορία τιμή των SAR / LSL
Date | LSL/SAR |
| 0.20413 |
| 0.20330 |
| 0.19966 |
| 0.19598 |
| 0.19828 |
| 0.20263 |
| 0.19828 |
| 0.19807 |
| 0.19833 |
| 0.20081 |
| 0.19662 |
| 0.19409 |
| 0.19760 |
| 0.19706 |
| 0.19771 |
| 0.19958 |
| 0.19560 |
| 0.20097 |
| 0.20086 |
| 0.20248 |
| 0.20308 |
| 0.20336 |
| 0.19634 |
| 0.20101 |
| 0.20050 |
| 0.20417 |
| 0.19138 |
| 0.20561 |
| 0.19948 |
| 0.19686 |
| 0.19940 |
| 0.19343 |
| 0.19726 |
| 0.20015 |
| 0.19722 |
| 0.19796 |
| 0.19828 |
| 0.20055 |
| 0.19737 |
| 0.19320 |
| 0.20133 |
| 0.21058 |
| 0.20907 |
| 0.20807 |
| 0.19934 |
| 0.19958 |
| 0.20170 |
| 0.20614 |
| 0.20186 |
| 0.19288 |
| 0.19051 |
| 0.19427 |
| 0.19691 |
| 0.20370 |
| 0.20418 |
| 0.20774 |
| 0.20580 |
| 0.20607 |
| 0.20622 |
| 0.20385 |
| 0.20733 |
| 0.20848 |
| 0.21641 |
| 0.21675 |
| 0.21830 |
| 0.21953 |
| 0.22008 |
| 0.22081 |
| 0.22066 |
| 0.21708 |
| 0.21532 |
| 0.21686 |
| 0.21939 |
| 0.21635 |
| 0.21690 |
| 0.20967 |
| 0.20453 |
| 0.20455 |
| 0.20795 |
| 0.20731 |
| 0.20924 |
| 0.20873 |
| 0.21279 |
| 0.21911 |
| 0.21748 |
| 0.22246 |
| 0.22082 |
| 0.22867 |
| 0.22582 |
| 0.22739 |
| 0.22418 |
| 0.21977 |
| 0.22052 |
| 0.23101 |
| 0.23660 |
| 0.23433 |
| 0.23325 |
| 0.24388 |
| 0.24261 |
| 0.23711 |
| 0.23106 |
| 0.23149 |
| 0.23254 |
| 0.23881 |
| 0.25094 |
| 0.24889 |
| 0.24448 |
| 0.24481 |
| 0.24776 |
| 0.24676 |
| 0.24198 |
| 0.24159 |
| 0.24767 |
| 0.24386 |
| 0.24219 |
| 0.23731 |
| 0.24167 |
| 0.23730 |
| 0.23531 |
| 0.23398 |
| 0.23220 |
| 0.23741 |
| 0.24656 |
| 0.25031 |
| 0.25095 |
| 0.25385 |
| 0.25469 |
| 0.25067 |
| 0.24978 |
| 0.24996 |
| 0.25336 |
| 0.04385 |
| 0.26298 |
| 0.25609 |
| 0.24633 |
| 0.25428 |
| 0.25656 |
| 0.25976 |
| 0.25322 |
| 0.25833 |
| 0.25972 |
| 0.26365 |
| 0.26626 |
| 0.26338 |
| 0.27241 |
| 0.27805 |
| 0.27258 |
| 0.26855 |
| 0.26517 |
| 0.26731 |
| 0.25982 |
| 0.26314 |
| 0.26353 |
| 0.25704 |
| 0.25471 |
| 0.25041 |
| 0.25492 |
| 0.25098 |
| 0.24161 |
| 0.24973 |
| 0.25372 |
| 0.25970 |
| 0.25210 |
| 0.24911 |
| 0.24768 |
| 0.24450 |
| 0.24250 |
| 0.25733 |
| 0.25687 |
| 0.25528 |
| 0.24979 |
| 0.24687 |
| 0.24372 |
| 0.24400 |
| 0.24385 |
| 0.24365 |
| 0.23066 |
| 0.23059 |
| 0.22746 |
| 0.22669 |
| 0.22723 |
| 0.21932 |
| 0.22352 |
| 0.22492 |
| 0.22402 |
| 0.22429 |
| 0.22112 |
| 0.21471 |
| 0.21175 |
| 0.21780 |
| 0.22627 |
| 0.22510 |
| 0.22404 |
| 0.22021 |
| 0.21775 |
| 0.21657 |
| 0.21797 |
| 0.22318 |
| 0.21481 |
| 0.21356 |
| 0.20389 |
| 0.20326 |
| 0.20087 |
| 0.19939 |
| 0.19927 |
| 0.20893 |
| 0.19951 |
| 0.20998 |
| 0.21408 |
| 0.22631 |
| 0.23680 |
| 0.24060 |
| 0.24912 |
| 0.25100 |
| 0.24958 |
| 0.25200 |
| 0.25727 |
| 0.25829 |
| 0.26192 |
| 0.26330 |
| 0.26667 |
| 0.26368 |
| 0.25981 |
| 0.25597 |
| 0.25641 |
| 0.25443 |
| 0.25354 |
| 0.25204 |
| 0.25047 |
| 0.25763 |
| 0.25428 |
| 0.25344 |
| 0.24770 |
| 0.24603 |
| 0.25178 |
| 0.25586 |
| 0.25487 |
| 0.24635 |
| 0.24552 |
| 0.24426 |
| 0.24295 |
| 0.25126 |
| 0.26378 |
| 0.27028 |
| 0.27011 |
| 0.26511 |
| 0.26523 |
| 0.26208 |
| 0.25326 |
| 0.25164 |
| 0.25881 |
| 0.25928 |
| 0.26073 |
| 0.26223 |
| 0.26013 |
| 0.26183 |
| 0.26540 |
| 0.26811 |
| 0.26587 |
| 0.26157 |
| 0.26210 |
| 0.25991 |
| 0.26088 |
| 0.26342 |
| 0.27042 |
| 0.26638 |
| 0.27406 |
| 0.28002 |
| 0.27473 |
| 0.27057 |
| 0.27016 |
| 0.27045 |
| 0.26071 |
| 0.25758 |
| 0.26072 |
| 0.26108 |
| 0.27465 |
| 0.26988 |
| 0.26744 |
| 0.26081 |
| 0.26289 |
| 0.25897 |
| 0.26197 |
| 0.25984 |
| 0.25174 |
| 0.26504 |
| 0.26338 |
| 0.25112 |
| 0.25488 |
| 0.25304 |
| 0.26164 |
| 0.27985 |
| 0.26169 |
| 0.27900 |
| 0.28511 |
| 0.27811 |
| 0.28401 |
| 0.27967 |
| 0.27079 |
| 0.27582 |
| 0.27662 |
| 0.28770 |
| 0.29824 |
| 0.30147 |
| 0.29431 |
| 0.30529 |
| 0.29882 |
| 0.30086 |
| 0.30403 |
| 0.31101 |
| 0.31024 |
| 0.31640 |
| 0.32181 |
| 0.31244 |
| 0.31669 |
| 0.31531 |
| 0.32397 |
| 0.32178 |
| 0.31421 |
| 0.31087 |
| 0.31384 |
| 0.31112 |
| 0.30465 |
| 0.30054 |
| 0.30551 |
| 0.29406 |
| 0.29448 |
| 0.27451 |
| 0.27423 |
| 0.27225 |
| 0.26637 |
| 0.25893 |
| 0.26482 |
| 0.26630 |
| 0.27335 |
| 0.28115 |
| 0.27181 |
| 0.27521 |
| 0.28178 |
| 0.28435 |
| 0.28941 |
| 0.28909 |
| 0.28789 |
| 0.28469 |
| 0.28188 |
| 0.27989 |
| 0.28833 |
| 0.28903 |
| 0.28975 |
| 0.28083 |
| 0.28430 |
| 0.29139 |
| 0.29090 |
| 0.29152 |
| 0.29447 |
| 0.28924 |
| 0.28509 |
| 0.28476 |
| 0.27552 |
| 0.28052 |
| 0.28853 |
| 0.28212 |
| 0.26900 |
| 0.27275 |
| 0.29261 |
| 0.29669 |
| 0.28505 |
| 0.28855 |
| 0.28832 |
| 0.28707 |
| 0.28136 |
| 0.28132 |
| 0.27708 |
| 0.27769 |
| 0.27376 |
| 0.27548 |
| 0.27468 |
| 0.26819 |
| 0.26515 |
| 0.27541 |
| 0.27263 |
| 0.27319 |
| 0.26342 |
| 0.26092 |
| 0.28106 |
| 0.27826 |
| 0.26795 |
| 0.26519 |
| 0.26885 |
| 0.27537 |
| 0.27331 |
| 0.26784 |
| 0.26088 |
| 0.26056 |
| 0.26089 |
| 0.27605 |
| 0.28224 |
| 0.27591 |
| 0.26986 |
| 0.26122 |
| 0.26184 |
| 0.25890 |
| 0.25759 |
| 0.24318 |
| 0.25129 |
| 0.24902 |
| 0.24588 |
| 0.23927 |
| 0.23927 |
| 0.24594 |
| 0.25098 |
| 0.26408 |
| 0.26100 |
| 0.25653 |
| 0.25078 |
| 0.25229 |
| 0.24261 |
| 0.24632 |
| 0.24650 |
| 0.24307 |
| 0.23759 |
| 0.24164 |
| 0.23640 |
| 0.23577 |
| 0.23567 |
| 0.22808 |
| 0.22283 |
| 0.23147 |
| 0.24210 |
| 0.24559 |
| 0.24876 |
| 0.23799 |
| 0.26158 |
| 0.26271 |
| 0.26834 |
| 0.26139 |
| 0.26285 |
| 0.27182 |
| 0.27490 |
| 0.28315 |
| 0.28125 |
| 0.27490 |
| 0.26725 |
| 0.27916 |
| 0.27780 |
| 0.26909 |
| 0.28220 |
| 0.28486 |
| 0.29106 |
| 0.29651 |
| 0.29564 |
| 0.29672 |
| 0.30204 |
| 0.30072 |
| 0.30346 |
| 0.30684 |
| 0.30929 |
| 0.30283 |
| 0.29983 |
| 0.30632 |
| 0.31446 |
| 0.31613 |
| 0.31147 |
| 0.31092 |
| 0.31201 |
| 0.30919 |
| 0.30961 |
| 0.31771 |
| 0.30942 |
| 0.31435 |
| 0.30210 |
| 0.31027 |
| 0.31910 |
| 0.32222 |
| 0.32186 |
| 0.32455 |
| 0.32544 |
| 0.32834 |
| 0.32319 |
| 0.32625 |
| 0.32062 |
| 0.32297 |
| 0.32406 |
| 0.32115 |
| 0.32674 |
| 0.34066 |
| 0.34143 |
| 0.33723 |
| 0.33310 |
| 0.33879 |
| 0.34305 |
| 0.33955 |
| 0.34003 |
| 0.33376 |
| 0.33281 |
| 0.33711 |
| 0.34109 |
| 0.34781 |
| 0.35183 |
| 0.35050 |
| 0.35358 |
| 0.35197 |
| 0.35153 |
| 0.35566 |
| 0.35315 |
| 0.35083 |
| 0.34810 |
| 0.35353 |
| 0.35345 |
| 0.35016 |
| 0.35378 |
| 0.35254 |
| 0.36308 |
| 0.36182 |
| 0.36217 |
| 0.35648 |
| 0.35254 |
| 0.35704 |
| 0.35676 |
| 0.35604 |
| 0.35536 |
| 0.34609 |
| 0.34914 |
| 0.34902 |
| 0.34555 |
| 0.34570 |
| 0.34600 |
| 0.33738 |
| 0.33508 |
| 0.33695 |
| 0.34598 |
| 0.34855 |
| 0.35190 |
| 0.35875 |
| 0.36248 |
| 0.36383 |
| 0.36200 |
| 0.36633 |
| 0.37224 |
| 0.37002 |
| 0.36180 |
| 0.36906 |
| 0.38160 |
| 0.38140 |
| 0.37818 |
| 0.37476 |
| 0.37273 |
| 0.38062 |
| 0.38175 |
| 0.37630 |
| 0.36591 |
| 0.36497 |
| 0.36889 |
| 0.38034 |
| 0.38100 |
| 0.38268 |
| 0.38166 |
| 0.37769 |
| 0.36787 |
| 0.37847 |
| 0.37046 |
| 0.37832 |
| 0.37091 |
| 0.37686 |
| 0.39077 |
| 0.39748 |
| 0.41083 |
| 0.41776 |
| 0.41456 |
| 0.40661 |
| 0.41323 |
| 0.41437 |
| 0.40737 |
| 0.40184 |
| 0.40868 |
| 0.41129 |
| 0.41362 |
| 0.42065 |
| 0.42472 |
| 0.42118 |
| 0.41910 |
| 0.41643 |
| 0.42246 |
| 0.43174 |
| 0.43806 |
| 0.44265 |
| 0.43646 |
| 0.43797 |
| 0.43239 |
| 0.42467 |
| 0.42395 |
| 0.42369 |
| 0.42983 |
| 0.42986 |
| 0.43113 |
| 0.43459 |
| 0.42940 |
| 0.42472 |
| 0.45019 |
| 0.45342 |
| 0.45449 |
| 0.45757 |
| 0.44679 |
| 0.44544 |
| 0.45141 |
| 0.46170 |
| 0.45908 |
| 0.45746 |
| 0.44467 |
| 0.45677 |
| 0.45236 |
| 0.45894 |
| 0.44241 |
| 0.45007 |
| 0.44576 |
| 0.44152 |
| 0.44990 |
| 0.45451 |
| 0.45808 |
| 0.47924 |
| 0.48344 |
| 0.47802 |
| 0.47205 |
| 0.47706 |
| 0.49108 |
| 0.49389 |
| 0.49661 |
| 0.49545 |
| 0.49644 |
| 0.49073 |
| 0.48886 |
| 0.48782 |
| 0.49499 |
| 0.47747 |
| 0.47289 |
| 0.46362 |
| 0.45946 |
| 0.46393 |
| 0.45968 |
| 0.44690 |
| 0.45455 |
| 0.46691 |
| 0.44862 |
| 0.44979 |
| 0.47304 |
| 0.47211 |
| 0.47861 |
| 0.46640 |
| 0.47456 |
| 0.47359 |
| 0.48025 |
| 0.48313 |
| 0.49560 |
| 0.51646 |
| 0.53202 |
| 0.52849 |
| 0.52125 |
| 0.52283 |
| 0.53765 |
| 0.56166 |
| 0.55334 |
| 0.54098 |
| 0.55451 |
| 0.55607 |
| 0.54901 |
| 0.55352 |
| 0.55192 |
| 0.55783 |
| 0.54151 |
| 0.53769 |
| 0.53454 |
| 0.55822 |
| 0.57130 |
| 0.55763 |
| 0.54845 |
| 0.56431 |
| 0.55945 |
| 0.54546 |
| 0.53457 |
| 0.54338 |
| 0.54590 |
| 0.53784 |
| 0.52560 |
| 0.51437 |
| 0.51698 |
| 0.52279 |
| 0.53127 |
| 0.54407 |
| 0.54915 |
| 0.56753 |
| 0.55683 |
| 0.54915 |
| 0.54779 |
| 0.54526 |
| 0.52636 |
| 0.53671 |
| 0.53768 |
| 0.55026 |
| 0.53769 |
| 0.54176 |
| 0.54736 |
| 0.54667 |
| 0.53917 |
| 0.53577 |
| 0.52524 |
| 0.52206 |
| 0.51891 |
| 0.51314 |
| 0.51091 |
| 0.51329 |
| 0.51992 |
| 0.51500 |
| 0.50651 |
| 0.49235 |
| 0.49234 |
| 0.48436 |
| 0.49396 |
| 0.50150 |
| 0.49054 |
| 0.48232 |
| 0.48617 |
| 0.47765 |
| 0.49604 |
| 0.49667 |
| 0.50886 |
| 0.50540 |
| 0.50334 |
| 0.51812 |
| 0.51652 |
| 0.50585 |
| 0.50857 |
| 0.50683 |
| 0.50792 |
| 0.48787 |
| 0.48864 |
| 0.48838 |
| 0.48344 |
| 0.49483 |
| 0.49321 |
| 0.50766 |
| 0.51298 |
| 0.51047 |
| 0.50039 |
| 0.49250 |
| 0.49896 |
| 0.50372 |
| 0.50720 |
| 0.49748 |
| 0.50625 |
| 0.50460 |
| 0.47987 |
| 0.50074 |
| 0.50988 |
| 0.50453 |
| 0.50064 |
| 0.50410 |
| 0.49941 |
| 0.50013 |
| 0.48766 |
| 0.48067 |
| 0.48186 |
| 0.45892 |
| 0.46657 |
| 0.48311 |
| 0.48432 |
| 0.46929 |
| 0.45285 |
| 0.46954 |
| 0.47422 |
| 0.45923 |
| 0.46514 |
| 0.46307 |
| 0.47079 |
| 0.45053 |
| 0.43752 |
| 0.44997 |
| 0.44690 |
| 0.42352 |
| 0.41429 |
| 0.41513 |
| 0.41523 |
| 0.39114 |
| 0.39592 |
| 0.37833 |
| 0.35537 |
| 0.36200 |
| 0.37594 |
| 0.37736 |
| 0.38854 |
| 0.36699 |
| 0.36918 |
| 0.36877 |
| 0.37661 |
| 0.39722 |
| 0.39405 |
| 0.38721 |
| 0.36880 |
| 0.36904 |
| 0.36949 |
| 0.36224 |
| 0.36910 |
| 0.37733 |
| 0.38611 |
| 0.33420 |
| 0.39285 |
| 0.40556 |
| 0.43402 |
| 0.45624 |
| 0.46863 |
| 0.45869 |
| 0.47715 |
| 0.48526 |
| 0.48673 |
| 0.48048 |
| 0.48553 |
| 0.51933 |
| 0.49803 |
| 0.49518 |
| 0.49072 |
| 0.48428 |
| 0.47514 |
| 0.46792 |
| 0.46851 |
| 0.47642 |
| 0.48908 |
| 0.48963 |
| 0.49991 |
| 0.48819 |
| 0.49440 |
| 0.49054 |
| 0.48307 |
| 0.47734 |
| 0.48013 |
| 0.46613 |
| 0.46101 |
| 0.46595 |
| 0.46727 |
| 0.47969 |
| 0.48664 |
| 0.49054 |
| 0.48522 |
| 0.50890 |
| 0.52976 |
| 0.53063 |
| 0.55097 |
| 0.54434 |
| 0.55017 |
| 0.53664 |
| 0.54865 |
| 0.55510 |
| 0.54726 |
| 0.54861 |
| 0.56236 |
| 0.56295 |
| 0.56852 |
| 0.56599 |
| 0.54891 |
| 0.55626 |
| 0.54383 |
| 0.54386 |
| 0.52799 |
| 0.52253 |
| 0.52134 |
| 0.52265 |
| 0.52682 |
| 0.52059 |
| 0.52719 |
| 0.52618 |
| 0.52590 |
| 0.54959 |
| 0.53893 |
| 0.53913 |
| 0.52653 |
| 0.52103 |
| 0.52275 |
| 0.51642 |
| 0.52494 |
| 0.53007 |
| 0.53316 |
| 0.54070 |
| 0.54022 |
| 0.53144 |
| 0.53191 |
| 0.52635 |
| 0.52458 |
| 0.51575 |
| 0.52027 |
| 0.50490 |
| 0.51056 |
| 0.50136 |
| 0.52598 |
| 0.52385 |
| 0.51892 |
| 0.51948 |
| 0.51597 |
| 0.52827 |
| 0.51804 |
| 0.51723 |
| 0.53747 |
| 0.53710 |
| 0.53628 |
| 0.53001 |
| 0.52500 |
| 0.52756 |
| 0.51668 |
| 0.51725 |
| 0.50863 |
| 0.49697 |
| 0.48927 |
| 0.49980 |
| 0.47740 |
| 0.49610 |
| 0.49969 |
| 0.51083 |
| 0.50982 |
| 0.52492 |
| 0.52565 |
| 0.54020 |
| 0.55186 |
| 0.55053 |
| 0.54515 |
| 0.53163 |
| 0.51895 |
| 0.53011 |
| 0.52719 |
| 0.50791 |
| 0.54275 |
| 0.55672 |
| 0.56569 |
| 0.57654 |
| 0.57193 |
| 0.59875 |
| 0.61862 |
| 0.61092 |
| 0.62523 |
| 0.61165 |
| 0.61049 |
| 0.61146 |
| 0.59926 |
| 0.60079 |
| 0.59890 |
| 0.60324 |
| 0.60952 |
| 0.62232 |
| 0.60904 |
| 0.61554 |
| 0.61145 |
| 0.62856 |
| 0.62037 |
| 0.61598 |
| 0.55736 |
| 0.58708 |
| 0.58665 |
| 0.59227 |
| 0.58446 |
| 0.57469 |
| 0.56451 |
| 0.55479 |
| 0.55503 |
| 0.55821 |
| 0.56592 |
| 0.57455 |
| 0.57628 |
| 0.58358 |
| 0.58774 |
| 0.58330 |
| 0.58642 |
| 0.59980 |
| 0.57998 |
| 0.57860 |
| 0.58259 |
| 0.58047 |
| 0.57416 |
| 0.56260 |
| 0.56476 |
| 0.55437 |
| 0.54883 |
| 0.56416 |
| 0.55956 |
| 0.54653 |
| 0.55626 |
| 0.56786 |
| 0.57316 |
| 0.58839 |
| 0.61295 |
| 0.61592 |
| 0.61833 |
| 0.59879 |
| 0.60989 |
| 0.60206 |
| 0.59725 |
| 0.61249 |
| 0.62856 |
| 0.63900 |
| 0.64664 |
| 0.63219 |
| 0.62155 |
| 0.60511 |
| 0.62848 |
| 0.63159 |
| 0.62102 |
| 0.62488 |
| 0.66467 |
| 0.66594 |
| 0.65618 |
| 0.65346 |
| 0.65380 |
| 0.64563 |
| 0.62425 |
| 0.61863 |
| 0.60655 |
| 0.61301 |
| 0.60442 |
| 0.58867 |
| 0.57291 |
| 0.57957 |
| 0.58520 |
| 0.57756 |
| 0.57317 |
| 0.56486 |
| 0.55966 |
| 0.56466 |
| 0.57634 |
| 0.61441 |
| 0.60036 |
| 0.60175 |
| 0.63562 |
| 0.61210 |
| 0.60973 |
| 0.60833 |
| 0.59146 |
| 0.57066 |
| 0.57698 |
| 0.57836 |
| 0.56123 |
| 0.55575 |
| 0.52980 |
| 0.53859 |
| 0.55672 |
| 0.58010 |
| 0.59413 |
| 0.58674 |