Ιστορία των ημερήσιων τιμών LSL /NOK από Δευτέρα, 29 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 λότι Λεσόθο = 1.1573 κορόνα Νορβηγίας
το ελάχιστο για
1 λότι Λεσόθο = 0.1010 κορόνα Νορβηγίας
Ιστορία τιμή των NOK / LSL
Date | LSL/NOK |
| 0.5885 |
| 0.5872 |
| 0.5853 |
| 0.5739 |
| 0.5780 |
| 0.5769 |
| 0.5797 |
| 0.5660 |
| 0.5632 |
| 0.5592 |
| 0.5542 |
| 0.5439 |
| 0.5529 |
| 0.5519 |
| 0.5637 |
| 0.5547 |
| 0.5489 |
| 0.5552 |
| 0.5552 |
| 0.5499 |
| 0.5522 |
| 0.5638 |
| 0.5737 |
| 0.5810 |
| 0.5685 |
| 0.5824 |
| 0.5653 |
| 0.6058 |
| 0.5924 |
| 0.5814 |
| 0.5808 |
| 0.5556 |
| 0.5712 |
| 0.5768 |
| 0.5685 |
| 0.5619 |
| 0.5626 |
| 0.5728 |
| 0.5588 |
| 0.5397 |
| 0.5446 |
| 0.5683 |
| 0.5608 |
| 0.5581 |
| 0.5570 |
| 0.5690 |
| 0.5775 |
| 0.5875 |
| 0.5812 |
| 0.5676 |
| 0.5648 |
| 0.5649 |
| 0.5564 |
| 0.5706 |
| 0.5846 |
| 0.5830 |
| 0.5752 |
| 0.5800 |
| 0.5723 |
| 0.5616 |
| 0.5661 |
| 0.5605 |
| 0.5963 |
| 0.5761 |
| 0.5711 |
| 0.5790 |
| 0.5808 |
| 0.5783 |
| 0.5774 |
| 0.5715 |
| 0.5715 |
| 0.5739 |
| 0.5850 |
| 0.5906 |
| 0.5795 |
| 0.5705 |
| 0.5656 |
| 0.5717 |
| 0.5819 |
| 0.5887 |
| 0.5923 |
| 0.5990 |
| 0.5776 |
| 0.5737 |
| 0.5755 |
| 0.5767 |
| 0.5776 |
| 0.5915 |
| 0.5850 |
| 0.5834 |
| 0.5870 |
| 0.5908 |
| 0.5991 |
| 0.6043 |
| 0.6175 |
| 0.6178 |
| 0.6161 |
| 0.6133 |
| 0.6088 |
| 0.6077 |
| 0.6016 |
| 0.5967 |
| 0.5853 |
| 0.5807 |
| 0.5849 |
| 0.5999 |
| 0.5894 |
| 0.5752 |
| 0.5954 |
| 0.5847 |
| 0.5660 |
| 0.5735 |
| 0.5919 |
| 0.5664 |
| 0.5715 |
| 0.5607 |
| 0.5691 |
| 0.5726 |
| 0.5677 |
| 0.5676 |
| 0.5580 |
| 0.5654 |
| 0.5732 |
| 0.5674 |
| 0.5635 |
| 0.5653 |
| 0.5717 |
| 0.5738 |
| 0.5712 |
| 0.5733 |
| 0.5889 |
| 0.1010 |
| 0.6072 |
| 0.5921 |
| 0.5858 |
| 0.5984 |
| 0.6122 |
| 0.6115 |
| 0.5953 |
| 0.6167 |
| 0.6020 |
| 0.6020 |
| 0.6051 |
| 0.6027 |
| 0.6038 |
| 0.6127 |
| 0.6039 |
| 0.5966 |
| 0.5838 |
| 0.5891 |
| 0.5741 |
| 0.5820 |
| 0.5824 |
| 0.5814 |
| 0.5772 |
| 0.5707 |
| 0.5779 |
| 0.5661 |
| 0.5498 |
| 0.5696 |
| 0.5742 |
| 0.5810 |
| 0.5712 |
| 0.5705 |
| 0.5635 |
| 0.5602 |
| 0.5512 |
| 0.5869 |
| 0.5909 |
| 0.5878 |
| 0.5815 |
| 0.5751 |
| 0.5773 |
| 0.5870 |
| 0.5889 |
| 0.5871 |
| 0.5879 |
| 0.5684 |
| 0.5662 |
| 0.5522 |
| 0.5573 |
| 0.5536 |
| 0.5536 |
| 0.5419 |
| 0.5338 |
| 0.5220 |
| 0.5302 |
| 0.5066 |
| 0.5104 |
| 0.5302 |
| 0.5475 |
| 0.5533 |
| 0.5643 |
| 0.5510 |
| 0.5613 |
| 0.5521 |
| 0.5523 |
| 0.5499 |
| 0.5514 |
| 0.5714 |
| 0.5440 |
| 0.5570 |
| 0.5520 |
| 0.5564 |
| 0.5543 |
| 0.5714 |
| 0.5527 |
| 0.5887 |
| 0.6570 |
| 0.6195 |
| 0.6016 |
| 0.5959 |
| 0.6212 |
| 0.6196 |
| 0.6181 |
| 0.6237 |
| 0.6271 |
| 0.6148 |
| 0.6206 |
| 0.6173 |
| 0.6266 |
| 0.6297 |
| 0.6245 |
| 0.6244 |
| 0.6271 |
| 0.6231 |
| 0.6162 |
| 0.6138 |
| 0.6103 |
| 0.6333 |
| 0.6191 |
| 0.6156 |
| 0.6033 |
| 0.5969 |
| 0.6070 |
| 0.6111 |
| 0.6065 |
| 0.5986 |
| 0.5895 |
| 0.5851 |
| 0.5770 |
| 0.5970 |
| 0.6119 |
| 0.6211 |
| 0.6151 |
| 0.6108 |
| 0.6071 |
| 0.5927 |
| 0.5893 |
| 0.5804 |
| 0.6004 |
| 0.6018 |
| 0.6108 |
| 0.6125 |
| 0.6053 |
| 0.6042 |
| 0.6012 |
| 0.6071 |
| 0.6065 |
| 0.5993 |
| 0.5963 |
| 0.5924 |
| 0.6020 |
| 0.6078 |
| 0.6195 |
| 0.6114 |
| 0.6367 |
| 0.6319 |
| 0.6232 |
| 0.6174 |
| 0.6155 |
| 0.6149 |
| 0.6005 |
| 0.6009 |
| 0.6008 |
| 0.5957 |
| 0.6241 |
| 0.6174 |
| 0.6041 |
| 0.5924 |
| 0.5855 |
| 0.5792 |
| 0.5762 |
| 0.5643 |
| 0.5556 |
| 0.5761 |
| 0.5716 |
| 0.5480 |
| 0.5700 |
| 0.5639 |
| 0.5807 |
| 0.6296 |
| 0.5839 |
| 0.6139 |
| 0.6183 |
| 0.6078 |
| 0.6137 |
| 0.5980 |
| 0.5898 |
| 0.5963 |
| 0.5992 |
| 0.6144 |
| 0.6457 |
| 0.6584 |
| 0.6318 |
| 0.6541 |
| 0.6423 |
| 0.6428 |
| 0.6398 |
| 0.6445 |
| 0.6443 |
| 0.6659 |
| 0.6586 |
| 0.6435 |
| 0.6540 |
| 0.6573 |
| 0.6758 |
| 0.6679 |
| 0.6627 |
| 0.6500 |
| 0.6454 |
| 0.6519 |
| 0.6401 |
| 0.6472 |
| 0.6677 |
| 0.6530 |
| 0.6564 |
| 0.6133 |
| 0.6085 |
| 0.5915 |
| 0.5890 |
| 0.5641 |
| 0.5745 |
| 0.5788 |
| 0.5832 |
| 0.5921 |
| 0.5787 |
| 0.5876 |
| 0.5874 |
| 0.5934 |
| 0.6048 |
| 0.6024 |
| 0.5970 |
| 0.5999 |
| 0.5981 |
| 0.5914 |
| 0.6058 |
| 0.6178 |
| 0.6305 |
| 0.6240 |
| 0.6332 |
| 0.6591 |
| 0.6602 |
| 0.6587 |
| 0.6629 |
| 0.6509 |
| 0.6346 |
| 0.6488 |
| 0.6348 |
| 0.6421 |
| 0.6584 |
| 0.6439 |
| 0.6187 |
| 0.6240 |
| 0.6621 |
| 0.6711 |
| 0.6513 |
| 0.6536 |
| 0.6436 |
| 0.6383 |
| 0.6296 |
| 0.6194 |
| 0.6137 |
| 0.6181 |
| 0.6229 |
| 0.6267 |
| 0.6339 |
| 0.6214 |
| 0.6144 |
| 0.6196 |
| 0.6092 |
| 0.6239 |
| 0.6001 |
| 0.5891 |
| 0.6171 |
| 0.6131 |
| 0.5904 |
| 0.5781 |
| 0.5795 |
| 0.5854 |
| 0.5909 |
| 0.5919 |
| 0.5720 |
| 0.5766 |
| 0.5757 |
| 0.6044 |
| 0.6184 |
| 0.6236 |
| 0.6113 |
| 0.5977 |
| 0.5903 |
| 0.5876 |
| 0.5711 |
| 0.5558 |
| 0.5537 |
| 0.5451 |
| 0.5421 |
| 0.5302 |
| 0.5312 |
| 0.5354 |
| 0.5482 |
| 0.5692 |
| 0.5712 |
| 0.5649 |
| 0.5533 |
| 0.5567 |
| 0.5490 |
| 0.5481 |
| 0.5576 |
| 0.5541 |
| 0.5486 |
| 0.5529 |
| 0.5409 |
| 0.5368 |
| 0.5452 |
| 0.5325 |
| 0.5235 |
| 0.5486 |
| 0.5689 |
| 0.5694 |
| 0.5811 |
| 0.5517 |
| 0.5927 |
| 0.6079 |
| 0.6165 |
| 0.6057 |
| 0.6073 |
| 0.6154 |
| 0.6117 |
| 0.6139 |
| 0.6072 |
| 0.6156 |
| 0.6080 |
| 0.6113 |
| 0.6065 |
| 0.5971 |
| 0.6226 |
| 0.6244 |
| 0.6375 |
| 0.6492 |
| 0.6489 |
| 0.6472 |
| 0.6617 |
| 0.6470 |
| 0.6523 |
| 0.6433 |
| 0.6382 |
| 0.6261 |
| 0.6274 |
| 0.6470 |
| 0.6412 |
| 0.6231 |
| 0.6270 |
| 0.6295 |
| 0.6442 |
| 0.6490 |
| 0.6678 |
| 0.6727 |
| 0.6606 |
| 0.6631 |
| 0.6650 |
| 0.6559 |
| 0.6543 |
| 0.6526 |
| 0.6500 |
| 0.6587 |
| 0.6644 |
| 0.6806 |
| 0.6550 |
| 0.6719 |
| 0.6517 |
| 0.6421 |
| 0.6400 |
| 0.6369 |
| 0.6230 |
| 0.6314 |
| 0.6188 |
| 0.6095 |
| 0.6048 |
| 0.6132 |
| 0.6029 |
| 0.5935 |
| 0.5879 |
| 0.5770 |
| 0.5720 |
| 0.5707 |
| 0.5811 |
| 0.5862 |
| 0.5808 |
| 0.5772 |
| 0.5802 |
| 0.5815 |
| 0.5873 |
| 0.5904 |
| 0.5834 |
| 0.5781 |
| 0.5724 |
| 0.5779 |
| 0.5759 |
| 0.5592 |
| 0.5628 |
| 0.5632 |
| 0.5768 |
| 0.5724 |
| 0.5715 |
| 0.5657 |
| 0.5646 |
| 0.5702 |
| 0.5667 |
| 0.5689 |
| 0.5676 |
| 0.5565 |
| 0.5545 |
| 0.5549 |
| 0.5564 |
| 0.5571 |
| 0.5609 |
| 0.5524 |
| 0.5617 |
| 0.5523 |
| 0.5693 |
| 0.5690 |
| 0.5784 |
| 0.5829 |
| 0.5947 |
| 0.5969 |
| 0.5925 |
| 0.5981 |
| 0.6052 |
| 0.6043 |
| 0.5930 |
| 0.5857 |
| 0.5997 |
| 0.6018 |
| 0.6036 |
| 0.5969 |
| 0.5969 |
| 0.6012 |
| 0.6020 |
| 0.6052 |
| 0.5938 |
| 0.5874 |
| 0.5823 |
| 0.5951 |
| 0.6019 |
| 0.6050 |
| 0.6055 |
| 0.6108 |
| 0.6065 |
| 0.6151 |
| 0.6029 |
| 0.5776 |
| 0.5697 |
| 0.5854 |
| 0.6085 |
| 0.6188 |
| 0.6356 |
| 0.6491 |
| 0.6437 |
| 0.6334 |
| 0.6327 |
| 0.6339 |
| 0.6339 |
| 0.6249 |
| 0.6303 |
| 0.6280 |
| 0.6315 |
| 0.6384 |
| 0.6283 |
| 0.6193 |
| 0.6117 |
| 0.6144 |
| 0.6312 |
| 0.6346 |
| 0.6517 |
| 0.6571 |
| 0.6507 |
| 0.6547 |
| 0.6537 |
| 0.6384 |
| 0.6390 |
| 0.6505 |
| 0.6578 |
| 0.6577 |
| 0.6632 |
| 0.6564 |
| 0.6539 |
| 0.6465 |
| 0.6877 |
| 0.6954 |
| 0.6915 |
| 0.7050 |
| 0.6920 |
| 0.6921 |
| 0.7139 |
| 0.7301 |
| 0.7300 |
| 0.7383 |
| 0.7226 |
| 0.7430 |
| 0.7356 |
| 0.7310 |
| 0.7090 |
| 0.7173 |
| 0.7166 |
| 0.7180 |
| 0.7197 |
| 0.7230 |
| 0.7223 |
| 0.7409 |
| 0.7392 |
| 0.7330 |
| 0.7282 |
| 0.7365 |
| 0.7441 |
| 0.7517 |
| 0.7587 |
| 0.7525 |
| 0.7430 |
| 0.7348 |
| 0.7368 |
| 0.7431 |
| 0.7679 |
| 0.7437 |
| 0.7411 |
| 0.7487 |
| 0.7367 |
| 0.7414 |
| 0.7308 |
| 0.7079 |
| 0.7058 |
| 0.7159 |
| 0.7033 |
| 0.6966 |
| 0.7183 |
| 0.7077 |
| 0.7037 |
| 0.6886 |
| 0.7109 |
| 0.7239 |
| 0.7522 |
| 0.7455 |
| 0.7513 |
| 0.7700 |
| 0.7693 |
| 0.7551 |
| 0.7565 |
| 0.7623 |
| 0.7834 |
| 0.8039 |
| 0.7982 |
| 0.8076 |
| 0.8152 |
| 0.7943 |
| 0.8011 |
| 0.8196 |
| 0.8035 |
| 0.7976 |
| 0.7839 |
| 0.8036 |
| 0.7917 |
| 0.8151 |
| 0.7980 |
| 0.7959 |
| 0.8002 |
| 0.8166 |
| 0.8194 |
| 0.8147 |
| 0.7923 |
| 0.8128 |
| 0.8071 |
| 0.8016 |
| 0.7960 |
| 0.8023 |
| 0.7973 |
| 0.8062 |
| 0.8212 |
| 0.8484 |
| 0.8749 |
| 0.8819 |
| 0.8849 |
| 0.8760 |
| 0.8690 |
| 0.8736 |
| 0.8682 |
| 0.8606 |
| 0.8570 |
| 0.8524 |
| 0.8398 |
| 0.8346 |
| 0.8538 |
| 0.8503 |
| 0.8435 |
| 0.8412 |
| 0.8497 |
| 0.8519 |
| 0.8464 |
| 0.8598 |
| 0.8491 |
| 0.8457 |
| 0.8268 |
| 0.8223 |
| 0.8341 |
| 0.8260 |
| 0.8360 |
| 0.8306 |
| 0.8464 |
| 0.8506 |
| 0.8365 |
| 0.8566 |
| 0.8360 |
| 0.8296 |
| 0.8273 |
| 0.8079 |
| 0.8049 |
| 0.7928 |
| 0.7964 |
| 0.8139 |
| 0.8185 |
| 0.8073 |
| 0.8080 |
| 0.7921 |
| 0.7986 |
| 0.7743 |
| 0.7692 |
| 0.7704 |
| 0.7690 |
| 0.7760 |
| 0.7643 |
| 0.7679 |
| 0.7672 |
| 0.7785 |
| 0.7727 |
| 0.7666 |
| 0.7691 |
| 0.7685 |
| 0.7680 |
| 0.7417 |
| 0.7511 |
| 0.7538 |
| 0.7311 |
| 0.7444 |
| 0.7589 |
| 0.7588 |
| 0.7695 |
| 0.7828 |
| 0.7854 |
| 0.7921 |
| 0.7797 |
| 0.7717 |
| 0.7704 |
| 0.7576 |
| 0.7665 |
| 0.7784 |
| 0.7983 |
| 0.7920 |
| 0.7843 |
| 0.8143 |
| 0.8121 |
| 0.7984 |
| 0.8005 |
| 0.7963 |
| 0.7767 |
| 0.7600 |
| 0.7578 |
| 0.7700 |
| 0.7789 |
| 0.7563 |
| 0.7521 |
| 0.7296 |
| 0.7249 |
| 0.7100 |
| 0.6693 |
| 0.6808 |
| 0.6738 |
| 0.6914 |
| 0.6836 |
| 0.6892 |
| 0.6884 |
| 0.6876 |
| 0.6684 |
| 0.6807 |
| 0.7047 |
| 0.7348 |
| 0.7357 |
| 0.7301 |
| 0.6781 |
| 0.6968 |
| 0.6965 |
| 0.6743 |
| 0.6852 |
| 0.6812 |
| 0.6853 |
| 0.6269 |
| 0.6891 |
| 0.6723 |
| 0.7152 |
| 0.7034 |
| 0.6961 |
| 0.7073 |
| 0.7190 |
| 0.7040 |
| 0.6964 |
| 0.6939 |
| 0.6916 |
| 0.7112 |
| 0.6811 |
| 0.6701 |
| 0.6635 |
| 0.6583 |
| 0.6442 |
| 0.6442 |
| 0.6481 |
| 0.6407 |
| 0.6676 |
| 0.6540 |
| 0.6687 |
| 0.6589 |
| 0.6723 |
| 0.6663 |
| 0.6438 |
| 0.6376 |
| 0.6488 |
| 0.6327 |
| 0.6483 |
| 0.6357 |
| 0.6408 |
| 0.6645 |
| 0.6899 |
| 0.7067 |
| 0.7145 |
| 0.7338 |
| 0.7722 |
| 0.7818 |
| 0.7729 |
| 0.7782 |
| 0.7950 |
| 0.7944 |
| 0.8130 |
| 0.8059 |
| 0.8115 |
| 0.7930 |
| 0.8280 |
| 0.8137 |
| 0.8186 |
| 0.8101 |
| 0.8010 |
| 0.8001 |
| 0.7896 |
| 0.7824 |
| 0.7780 |
| 0.7832 |
| 0.7941 |
| 0.8112 |
| 0.8180 |
| 0.8225 |
| 0.8230 |
| 0.8084 |
| 0.8205 |
| 0.8391 |
| 0.8235 |
| 0.8352 |
| 0.8198 |
| 0.8260 |
| 0.8397 |
| 0.8360 |
| 0.8398 |
| 0.8506 |
| 0.8630 |
| 0.8724 |
| 0.8598 |
| 0.8444 |
| 0.8474 |
| 0.8373 |
| 0.8529 |
| 0.8393 |
| 0.8473 |
| 0.8249 |
| 0.8380 |
| 0.8360 |
| 0.8583 |
| 0.8556 |
| 0.8645 |
| 0.8698 |
| 0.8696 |
| 0.9100 |
| 0.8896 |
| 0.8764 |
| 0.8945 |
| 0.8899 |
| 0.8901 |
| 0.8694 |
| 0.8585 |
| 0.8871 |
| 0.8882 |
| 0.8828 |
| 0.8812 |
| 0.8694 |
| 0.8763 |
| 0.9017 |
| 0.8503 |
| 0.8686 |
| 0.8744 |
| 0.8923 |
| 0.8895 |
| 0.8855 |
| 0.8804 |
| 0.8972 |
| 0.9264 |
| 0.9002 |
| 0.8951 |
| 0.8934 |
| 0.8735 |
| 0.8859 |
| 0.8767 |
| 0.8543 |
| 0.9035 |
| 0.9192 |
| 0.9032 |
| 0.9430 |
| 0.9321 |
| 0.9696 |
| 1.0089 |
| 1.0050 |
| 1.0565 |
| 1.0494 |
| 1.0567 |
| 1.0654 |
| 1.0585 |
| 1.0462 |
| 1.0669 |
| 1.0682 |
| 1.1005 |
| 1.1205 |
| 1.1071 |
| 1.1037 |
| 1.0971 |
| 1.0988 |
| 1.0992 |
| 1.0793 |
| 1.0030 |
| 1.0599 |
| 1.0452 |
| 1.0527 |
| 1.0428 |
| 1.0259 |
| 1.0084 |
| 0.9835 |
| 0.9758 |
| 0.9671 |
| 0.9869 |
| 0.9945 |
| 1.0014 |
| 1.0279 |
| 1.0184 |
| 0.9978 |
| 0.9925 |
| 0.9968 |
| 0.9970 |
| 1.0067 |
| 0.9989 |
| 0.9917 |
| 0.9847 |
| 0.9846 |
| 0.9957 |
| 0.9712 |
| 0.9687 |
| 0.9826 |
| 0.9638 |
| 0.9488 |
| 0.9513 |
| 0.9652 |
| 0.9870 |
| 1.0079 |
| 1.0350 |
| 1.0387 |
| 1.0357 |
| 1.0098 |
| 1.0257 |
| 1.0227 |
| 1.0144 |
| 1.0088 |
| 1.0252 |
| 1.0594 |
| 1.0693 |
| 1.0700 |
| 1.0745 |
| 1.0510 |
| 1.0631 |
| 1.0571 |
| 1.0362 |
| 1.0456 |
| 1.0791 |
| 1.0826 |
| 1.0775 |
| 1.0769 |
| 1.0570 |
| 1.0491 |
| 1.0426 |
| 1.0301 |
| 1.0274 |
| 1.0427 |
| 1.0369 |
| 1.0341 |
| 1.0142 |
| 1.0434 |
| 1.0641 |
| 1.0665 |
| 1.0423 |
| 1.0359 |
| 1.0365 |
| 1.0174 |
| 1.0310 |
| 1.1111 |
| 1.1227 |
| 1.1215 |
| 1.1573 |
| 1.1131 |
| 1.1265 |
| 1.1049 |
| 1.0882 |
| 1.0533 |
| 1.0227 |
| 1.0356 |
| 1.0294 |
| 1.0196 |
| 0.9690 |
| 0.9880 |
| 1.0328 |
| 1.0659 |
| 1.1021 |
| 1.0878 |
| 1.0576 |