Ιστορία των ημερήσιων τιμών LSL /ISK από Σάββατο, 3 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 λότι Λεσόθο = 24.5678 κορόνα Ισλανδίας
το ελάχιστο για
1 λότι Λεσόθο = 1.4972 κορόνα Ισλανδίας
Ιστορία τιμή των ISK / LSL
Date | LSL/ISK |
| 7.5899 |
| 7.5646 |
| 7.4678 |
| 7.3710 |
| 7.4879 |
| 7.4751 |
| 7.4001 |
| 7.2659 |
| 7.2430 |
| 7.2936 |
| 7.2211 |
| 7.1409 |
| 7.2709 |
| 7.2346 |
| 7.2688 |
| 7.2951 |
| 7.1202 |
| 7.3068 |
| 7.3715 |
| 7.3433 |
| 7.4014 |
| 7.4792 |
| 7.3278 |
| 7.4612 |
| 7.3412 |
| 7.5852 |
| 7.3379 |
| 7.6979 |
| 7.3693 |
| 7.2352 |
| 7.3687 |
| 7.1037 |
| 7.3624 |
| 7.3087 |
| 7.1351 |
| 7.0568 |
| 7.0497 |
| 7.0276 |
| 6.9387 |
| 6.8039 |
| 7.0771 |
| 7.3653 |
| 7.3715 |
| 7.2388 |
| 7.1050 |
| 7.2618 |
| 7.3410 |
| 7.5013 |
| 7.4763 |
| 7.2443 |
| 7.0845 |
| 7.2494 |
| 7.2872 |
| 7.4650 |
| 7.4272 |
| 7.5286 |
| 7.5200 |
| 7.7344 |
| 7.6976 |
| 7.7971 |
| 8.0055 |
| 7.9247 |
| 8.2214 |
| 8.1365 |
| 8.2852 |
| 8.3381 |
| 8.4292 |
| 8.3464 |
| 8.3997 |
| 8.2382 |
| 8.1840 |
| 8.1839 |
| 8.3024 |
| 8.2772 |
| 8.4374 |
| 8.1262 |
| 7.8901 |
| 7.8475 |
| 7.9287 |
| 7.9897 |
| 8.0323 |
| 8.0019 |
| 7.9615 |
| 8.0881 |
| 8.2853 |
| 8.3962 |
| 8.2886 |
| 8.4079 |
| 8.2664 |
| 8.1834 |
| 8.1407 |
| 8.0133 |
| 8.1336 |
| 8.2308 |
| 8.3239 |
| 8.1759 |
| 8.2697 |
| 8.4132 |
| 8.2085 |
| 8.2420 |
| 8.1486 |
| 8.1386 |
| 8.0831 |
| 8.2381 |
| 8.6638 |
| 8.7974 |
| 8.7558 |
| 8.2506 |
| 8.2685 |
| 8.2601 |
| 8.0610 |
| 8.2232 |
| 8.4883 |
| 8.3505 |
| 8.3362 |
| 8.2551 |
| 8.3718 |
| 8.2177 |
| 8.2040 |
| 8.1377 |
| 8.0572 |
| 8.3329 |
| 8.6982 |
| 8.6626 |
| 8.6753 |
| 8.7452 |
| 8.7725 |
| 8.6783 |
| 8.5322 |
| 8.5298 |
| 8.7519 |
| 1.4972 |
| 8.9076 |
| 8.6701 |
| 8.3992 |
| 8.5431 |
| 8.6276 |
| 8.5626 |
| 8.4989 |
| 8.5448 |
| 8.5403 |
| 8.7170 |
| 8.7661 |
| 8.6431 |
| 8.8209 |
| 8.9215 |
| 8.7689 |
| 8.8587 |
| 8.7767 |
| 8.8594 |
| 8.6387 |
| 8.7199 |
| 8.8519 |
| 8.7405 |
| 8.5484 |
| 8.5101 |
| 8.5100 |
| 8.5453 |
| 8.2546 |
| 8.4601 |
| 8.6412 |
| 8.8809 |
| 8.6022 |
| 8.5690 |
| 8.5371 |
| 8.4515 |
| 8.3174 |
| 8.7394 |
| 8.7549 |
| 8.6975 |
| 8.4953 |
| 8.2979 |
| 8.6444 |
| 8.8423 |
| 8.8433 |
| 8.9175 |
| 8.6499 |
| 8.5961 |
| 8.4293 |
| 8.3380 |
| 8.3594 |
| 8.1028 |
| 8.1886 |
| 8.0944 |
| 8.3340 |
| 8.2218 |
| 8.1385 |
| 7.7789 |
| 7.7505 |
| 7.9001 |
| 8.1265 |
| 8.3814 |
| 8.4019 |
| 8.1483 |
| 8.0206 |
| 7.9598 |
| 7.7878 |
| 7.8821 |
| 7.7672 |
| 8.0526 |
| 7.8109 |
| 7.9433 |
| 7.8231 |
| 7.7936 |
| 7.6833 |
| 7.9291 |
| 7.6387 |
| 7.8700 |
| 8.0225 |
| 8.2148 |
| 8.0741 |
| 8.1779 |
| 8.5270 |
| 8.5037 |
| 8.4103 |
| 8.3488 |
| 8.5511 |
| 8.5373 |
| 8.6161 |
| 8.6088 |
| 8.6142 |
| 8.5955 |
| 8.5092 |
| 8.3104 |
| 8.3091 |
| 8.3437 |
| 8.3221 |
| 8.3877 |
| 8.2775 |
| 8.5588 |
| 8.4676 |
| 8.4761 |
| 8.2155 |
| 8.1308 |
| 8.3762 |
| 8.4441 |
| 8.5569 |
| 8.3206 |
| 8.1795 |
| 8.1158 |
| 7.9395 |
| 8.1197 |
| 8.5522 |
| 8.9972 |
| 9.0655 |
| 8.9430 |
| 8.8790 |
| 8.6739 |
| 8.5128 |
| 8.3061 |
| 8.5238 |
| 8.5679 |
| 8.5787 |
| 8.5785 |
| 8.4351 |
| 8.5027 |
| 8.5230 |
| 8.5752 |
| 8.4246 |
| 8.5704 |
| 8.4423 |
| 8.1125 |
| 8.4315 |
| 8.4554 |
| 8.6379 |
| 8.5346 |
| 8.8525 |
| 8.9452 |
| 8.7677 |
| 8.7441 |
| 8.6951 |
| 8.4953 |
| 8.0744 |
| 8.0232 |
| 8.5263 |
| 8.5930 |
| 9.0007 |
| 8.9525 |
| 8.7626 |
| 8.5794 |
| 8.4701 |
| 8.3472 |
| 8.2450 |
| 8.0450 |
| 7.6866 |
| 7.9061 |
| 7.7942 |
| 7.3046 |
| 7.6857 |
| 7.3145 |
| 7.4421 |
| 8.0647 |
| 7.5860 |
| 7.9695 |
| 7.9761 |
| 7.9025 |
| 8.0833 |
| 7.9575 |
| 7.7302 |
| 7.9336 |
| 8.0260 |
| 8.0971 |
| 8.3963 |
| 8.5055 |
| 8.2134 |
| 8.3676 |
| 8.1371 |
| 8.1164 |
| 8.1816 |
| 8.1989 |
| 8.1442 |
| 8.3374 |
| 8.3968 |
| 8.2602 |
| 8.4243 |
| 8.4306 |
| 8.6771 |
| 8.6156 |
| 8.5415 |
| 8.3797 |
| 8.4367 |
| 8.5351 |
| 8.3278 |
| 8.3801 |
| 8.4247 |
| 8.3091 |
| 8.3102 |
| 7.6701 |
| 7.5670 |
| 7.4832 |
| 7.3648 |
| 7.1619 |
| 7.4710 |
| 7.4384 |
| 7.6923 |
| 7.8960 |
| 7.6547 |
| 7.8167 |
| 8.0907 |
| 8.0451 |
| 8.2216 |
| 8.0959 |
| 8.0464 |
| 8.0016 |
| 8.0785 |
| 7.8298 |
| 7.9410 |
| 8.1519 |
| 8.0035 |
| 7.8912 |
| 7.7597 |
| 8.1127 |
| 7.9769 |
| 7.7570 |
| 7.6730 |
| 7.7309 |
| 7.5755 |
| 7.8346 |
| 7.7928 |
| 7.9211 |
| 8.2960 |
| 8.4066 |
| 8.0678 |
| 8.2676 |
| 8.5898 |
| 8.6140 |
| 8.4449 |
| 8.1924 |
| 8.2536 |
| 8.4384 |
| 8.4733 |
| 8.4821 |
| 8.5724 |
| 8.3135 |
| 8.3619 |
| 8.3551 |
| 8.3363 |
| 8.1058 |
| 8.0695 |
| 8.1812 |
| 8.0064 |
| 8.1981 |
| 7.9478 |
| 7.8432 |
| 8.3266 |
| 8.3378 |
| 8.1984 |
| 8.0771 |
| 8.1855 |
| 8.3698 |
| 8.3158 |
| 8.2143 |
| 7.9758 |
| 8.0493 |
| 8.1362 |
| 8.5928 |
| 8.8914 |
| 8.8409 |
| 8.5484 |
| 8.4903 |
| 8.4990 |
| 8.4792 |
| 8.4187 |
| 8.1245 |
| 8.2356 |
| 8.1750 |
| 8.1380 |
| 7.9689 |
| 7.9458 |
| 8.0765 |
| 8.2016 |
| 8.6475 |
| 8.6836 |
| 8.4958 |
| 8.2707 |
| 8.2722 |
| 8.1393 |
| 8.1921 |
| 8.2996 |
| 8.3620 |
| 8.1758 |
| 8.2734 |
| 7.9781 |
| 7.9981 |
| 8.1670 |
| 7.9357 |
| 7.7078 |
| 8.0053 |
| 8.3638 |
| 8.4749 |
| 8.6570 |
| 8.1867 |
| 9.0438 |
| 9.2903 |
| 9.4317 |
| 9.1229 |
| 9.1601 |
| 9.2961 |
| 9.4115 |
| 9.4520 |
| 9.3692 |
| 9.3092 |
| 9.1011 |
| 9.4987 |
| 9.4266 |
| 9.2752 |
| 9.7328 |
| 9.7369 |
| 10.2587 |
| 10.5724 |
| 10.5946 |
| 10.5808 |
| 10.9445 |
| 10.7114 |
| 10.7495 |
| 10.7804 |
| 10.8007 |
| 10.6862 |
| 10.5787 |
| 11.0182 |
| 11.1395 |
| 11.0142 |
| 11.0090 |
| 10.9326 |
| 11.2502 |
| 11.2383 |
| 11.4408 |
| 11.4661 |
| 11.2585 |
| 11.4424 |
| 11.2267 |
| 11.2935 |
| 11.3476 |
| 11.3641 |
| 11.2977 |
| 11.4258 |
| 11.5169 |
| 11.7764 |
| 11.3431 |
| 11.3151 |
| 11.0111 |
| 10.9244 |
| 10.9298 |
| 10.5916 |
| 10.8550 |
| 11.2092 |
| 11.2798 |
| 11.1566 |
| 10.9911 |
| 11.0574 |
| 11.0664 |
| 10.8800 |
| 10.9476 |
| 10.7496 |
| 10.6822 |
| 10.7552 |
| 10.8066 |
| 10.9725 |
| 10.9759 |
| 10.8911 |
| 10.9063 |
| 10.8570 |
| 10.7882 |
| 10.9268 |
| 10.7800 |
| 10.6595 |
| 10.5163 |
| 10.6382 |
| 10.7288 |
| 10.6494 |
| 10.6767 |
| 10.6476 |
| 10.9533 |
| 10.8658 |
| 10.9020 |
| 10.6264 |
| 10.5502 |
| 10.6593 |
| 10.6571 |
| 10.7333 |
| 10.6914 |
| 10.4753 |
| 10.4647 |
| 10.4235 |
| 10.3768 |
| 10.4543 |
| 10.4540 |
| 10.3557 |
| 10.3255 |
| 10.3269 |
| 10.7023 |
| 10.8123 |
| 10.8804 |
| 11.0513 |
| 11.2511 |
| 11.3410 |
| 11.3856 |
| 11.7259 |
| 12.0691 |
| 11.9811 |
| 11.8132 |
| 11.9363 |
| 12.2132 |
| 12.2241 |
| 12.2811 |
| 12.1029 |
| 12.0154 |
| 12.1942 |
| 12.3425 |
| 12.1404 |
| 11.7181 |
| 11.6980 |
| 11.8056 |
| 12.0417 |
| 12.1048 |
| 12.2688 |
| 12.2994 |
| 12.3767 |
| 12.3680 |
| 12.4555 |
| 12.1746 |
| 12.1426 |
| 11.9791 |
| 12.2969 |
| 12.8976 |
| 13.0629 |
| 13.1137 |
| 12.9466 |
| 12.9483 |
| 12.7091 |
| 13.0601 |
| 13.2762 |
| 13.5033 |
| 13.3134 |
| 13.6717 |
| 13.8297 |
| 13.7420 |
| 14.2954 |
| 14.6066 |
| 14.4048 |
| 14.1451 |
| 14.2443 |
| 14.4548 |
| 14.7254 |
| 15.0763 |
| 15.1740 |
| 14.7991 |
| 14.7568 |
| 14.6166 |
| 14.2075 |
| 14.2000 |
| 14.3440 |
| 14.7687 |
| 14.5789 |
| 14.6564 |
| 14.3452 |
| 14.0760 |
| 13.8591 |
| 14.8606 |
| 14.9921 |
| 14.7008 |
| 14.9255 |
| 14.5724 |
| 14.3754 |
| 14.4097 |
| 14.7080 |
| 14.7051 |
| 14.8335 |
| 14.7714 |
| 15.6809 |
| 15.4630 |
| 15.3211 |
| 14.9076 |
| 15.0069 |
| 15.3025 |
| 15.2796 |
| 15.4859 |
| 15.3941 |
| 15.4381 |
| 15.9385 |
| 16.2224 |
| 16.1322 |
| 16.0930 |
| 16.1936 |
| 16.5671 |
| 16.6596 |
| 16.7532 |
| 16.6734 |
| 16.6995 |
| 16.4337 |
| 16.0231 |
| 15.8800 |
| 16.3208 |
| 15.6959 |
| 15.6082 |
| 15.5350 |
| 15.1562 |
| 15.1738 |
| 15.0132 |
| 14.5983 |
| 14.4962 |
| 14.7328 |
| 14.2682 |
| 14.1997 |
| 14.6136 |
| 14.4842 |
| 14.5092 |
| 14.4093 |
| 14.6179 |
| 14.6733 |
| 15.1322 |
| 15.2379 |
| 15.4388 |
| 16.2207 |
| 16.3679 |
| 15.9269 |
| 15.7710 |
| 15.9806 |
| 16.5137 |
| 17.3287 |
| 17.0291 |
| 17.0351 |
| 17.2889 |
| 16.8847 |
| 16.9582 |
| 17.1026 |
| 16.8887 |
| 16.8773 |
| 16.6638 |
| 16.7961 |
| 16.4562 |
| 16.9630 |
| 16.8559 |
| 16.7272 |
| 16.6407 |
| 16.9091 |
| 16.9995 |
| 16.7380 |
| 16.3480 |
| 16.7390 |
| 16.7301 |
| 16.6308 |
| 16.3617 |
| 16.1637 |
| 16.0097 |
| 16.1792 |
| 16.6262 |
| 16.9627 |
| 17.3085 |
| 17.4795 |
| 17.3657 |
| 17.1263 |
| 16.8630 |
| 16.6620 |
| 16.3123 |
| 15.9667 |
| 16.1016 |
| 16.2058 |
| 15.9081 |
| 16.0591 |
| 16.3359 |
| 16.1092 |
| 16.1833 |
| 16.3039 |
| 16.3324 |
| 16.3703 |
| 16.1954 |
| 16.4649 |
| 16.3869 |
| 16.3383 |
| 16.2162 |
| 16.5125 |
| 16.5303 |
| 16.0498 |
| 16.3996 |
| 16.1221 |
| 16.7462 |
| 16.9049 |
| 16.7389 |
| 16.7509 |
| 16.7009 |
| 16.5014 |
| 17.4056 |
| 16.8769 |
| 17.4202 |
| 17.2913 |
| 17.0593 |
| 17.4364 |
| 17.5536 |
| 17.3297 |
| 17.3189 |
| 17.0028 |
| 17.2614 |
| 16.7864 |
| 16.6854 |
| 16.7615 |
| 16.6220 |
| 16.8445 |
| 16.7084 |
| 16.9184 |
| 17.0034 |
| 17.0009 |
| 16.7646 |
| 16.7882 |
| 16.7298 |
| 16.6415 |
| 16.5560 |
| 16.2554 |
| 16.5533 |
| 16.6373 |
| 15.9342 |
| 16.3676 |
| 16.8146 |
| 16.8083 |
| 16.6345 |
| 16.7364 |
| 16.6007 |
| 16.6198 |
| 16.3998 |
| 16.0999 |
| 16.3856 |
| 15.6602 |
| 15.7563 |
| 16.2353 |
| 16.2403 |
| 15.8497 |
| 15.4444 |
| 15.9654 |
| 16.1055 |
| 15.8242 |
| 15.8858 |
| 15.6385 |
| 15.2072 |
| 15.2335 |
| 14.7541 |
| 15.0609 |
| 15.2130 |
| 14.7363 |
| 14.2691 |
| 14.0345 |
| 13.3135 |
| 12.6706 |
| 11.9852 |
| 11.6194 |
| 10.6831 |
| 11.0688 |
| 11.2608 |
| 11.5549 |
| 11.6199 |
| 11.4037 |
| 11.9615 |
| 12.6288 |
| 12.5298 |
| 13.0056 |
| 12.9357 |
| 12.6801 |
| 11.3214 |
| 22.6703 |
| 19.9578 |
| 16.4044 |
| 15.6528 |
| 24.5678 |
| 21.8028 |
| 23.7271 |
| 24.1291 |
| 16.5621 |
| 12.1396 |
| 11.2064 |
| 11.2123 |
| 11.0969 |
| 10.8563 |
| 10.6121 |
| 10.4676 |
| 10.5416 |
| 11.0263 |
| 10.9279 |
| 10.3465 |
| 10.0361 |
| 9.9383 |
| 10.0795 |
| 10.5095 |
| 9.8982 |
| 9.5715 |
| 9.7900 |
| 9.4321 |
| 9.7558 |
| 10.3728 |
| 10.0889 |
| 9.5845 |
| 9.6701 |
| 9.4729 |
| 9.2599 |
| 9.4012 |
| 9.6883 |
| 9.3447 |
| 8.5223 |
| 8.4629 |
| 8.6435 |
| 8.7644 |
| 8.8323 |
| 8.7835 |
| 9.1601 |
| 9.4292 |
| 9.3760 |
| 8.9712 |
| 9.1589 |
| 9.0688 |
| 9.2309 |
| 9.0944 |
| 9.0203 |
| 9.1610 |
| 9.1767 |
| 9.1556 |
| 8.9980 |
| 9.1181 |
| 9.0634 |
| 8.9130 |
| 8.8459 |
| 8.9954 |
| 8.7968 |
| 9.0674 |
| 9.0558 |
| 8.9220 |
| 8.9929 |
| 9.3907 |
| 9.2158 |
| 8.9443 |
| 8.7220 |
| 8.7352 |
| 8.6186 |
| 8.7333 |
| 8.6876 |
| 8.7065 |
| 8.6740 |
| 8.7798 |
| 8.7470 |
| 8.7523 |
| 9.0131 |
| 9.1755 |
| 9.1382 |
| 9.1072 |
| 9.1632 |
| 9.1674 |
| 9.3616 |
| 9.0831 |
| 9.2255 |
| 9.0119 |
| 9.1765 |
| 9.2032 |
| 9.2066 |
| 9.3053 |
| 9.4389 |
| 9.4920 |
| 9.4903 |
| 9.8131 |
| 9.7121 |
| 9.7664 |
| 10.1344 |
| 9.9760 |
| 9.8349 |
| 9.8823 |
| 9.5110 |
| 9.8646 |
| 9.7217 |
| 9.4892 |
| 9.2417 |
| 9.0629 |
| 8.9894 |
| 9.0263 |
| 8.7364 |
| 9.2889 |
| 9.3391 |
| 9.5496 |
| 9.7376 |
| 9.6779 |
| 9.8062 |
| 10.0463 |
| 10.4645 |
| 10.3272 |
| 10.5802 |
| 10.4901 |
| 10.4481 |
| 10.6851 |
| 10.6129 |
| 10.2486 |
| 10.8539 |
| 11.0384 |
| 10.7106 |
| 11.1576 |
| 10.9728 |
| 11.3817 |
| 11.7807 |
| 12.1893 |
| 12.7876 |
| 12.4404 |
| 11.9650 |
| 11.8571 |
| 11.5397 |
| 11.1460 |
| 11.4964 |
| 10.6434 |
| 10.7821 |
| 10.4895 |
| 10.3896 |
| 10.3572 |
| 10.1269 |
| 10.2513 |
| 10.1261 |
| 10.0295 |
| 9.3803 |
| 9.9771 |
| 9.8597 |
| 9.9750 |
| 10.0155 |
| 9.7337 |
| 9.3289 |
| 9.2049 |
| 8.9450 |
| 9.1268 |
| 9.1168 |
| 9.3473 |
| 9.4496 |
| 9.5869 |
| 9.8304 |
| 9.6615 |
| 9.8033 |
| 9.8216 |
| 9.7612 |
| 9.8410 |
| 9.8795 |
| 9.8684 |
| 9.8564 |
| 9.7044 |
| 9.8113 |
| 9.6979 |
| 9.6199 |
| 9.7632 |
| 9.7326 |
| 9.5622 |
| 9.5948 |
| 9.7812 |
| 9.9798 |
| 10.4788 |
| 10.5588 |
| 10.3684 |
| 10.4392 |
| 10.0709 |
| 9.9695 |
| 9.7747 |
| 9.7742 |
| 9.5878 |
| 9.9044 |
| 10.3045 |
| 10.4485 |
| 10.3178 |
| 10.3700 |
| 10.1736 |
| 10.4309 |
| 10.5232 |
| 10.3528 |
| 10.5541 |
| 10.9427 |
| 10.9986 |
| 10.9741 |
| 11.0066 |
| 10.9001 |
| 11.2391 |
| 11.1173 |
| 11.0519 |
| 10.9238 |
| 11.2678 |
| 11.0589 |
| 10.9637 |
| 10.7826 |
| 11.0075 |
| 11.1162 |
| 11.0738 |
| 10.9499 |
| 10.9487 |
| 10.8076 |
| 10.7493 |
| 10.8332 |
| 11.6429 |
| 11.4590 |
| 11.4641 |
| 12.0352 |
| 11.6220 |
| 11.7341 |
| 11.7070 |
| 11.4293 |
| 11.0446 |
| 10.9073 |
| 11.0281 |
| 10.9345 |
| 10.8621 |
| 10.4933 |
| 10.5872 |
| 10.9368 |
| 11.2469 |
| 11.4616 |
| 11.3625 |