Ιστορία των ημερήσιων τιμών LSL /FIM από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 λότι Λεσόθο = 0.44182 μάρκο Φινλανδίας
το ελάχιστο για
1 λότι Λεσόθο = 0.05885 μάρκο Φινλανδίας
Ιστορία τιμή των FIM / LSL
Date | LSL/FIM |
| 0.29986 |
| 0.29922 |
| 0.29541 |
| 0.29157 |
| 0.29582 |
| 0.29571 |
| 0.29274 |
| 0.28973 |
| 0.28920 |
| 0.29123 |
| 0.28718 |
| 0.28360 |
| 0.29072 |
| 0.29004 |
| 0.29180 |
| 0.29207 |
| 0.28506 |
| 0.29113 |
| 0.29083 |
| 0.29089 |
| 0.29245 |
| 0.29509 |
| 0.28912 |
| 0.29398 |
| 0.29000 |
| 0.29573 |
| 0.28350 |
| 0.30406 |
| 0.29787 |
| 0.29241 |
| 0.29947 |
| 0.28985 |
| 0.29840 |
| 0.29955 |
| 0.29237 |
| 0.29199 |
| 0.29128 |
| 0.29363 |
| 0.28710 |
| 0.28073 |
| 0.29001 |
| 0.30348 |
| 0.29959 |
| 0.29339 |
| 0.28721 |
| 0.28996 |
| 0.29314 |
| 0.29914 |
| 0.29736 |
| 0.28545 |
| 0.28212 |
| 0.28489 |
| 0.28712 |
| 0.29368 |
| 0.29492 |
| 0.29782 |
| 0.29866 |
| 0.30437 |
| 0.30572 |
| 0.30440 |
| 0.30765 |
| 0.30778 |
| 0.31970 |
| 0.31638 |
| 0.31801 |
| 0.32089 |
| 0.32437 |
| 0.32714 |
| 0.32792 |
| 0.32333 |
| 0.32289 |
| 0.32681 |
| 0.33559 |
| 0.33405 |
| 0.33246 |
| 0.33117 |
| 0.32738 |
| 0.32743 |
| 0.33410 |
| 0.33765 |
| 0.33656 |
| 0.34304 |
| 0.33547 |
| 0.34224 |
| 0.34571 |
| 0.35180 |
| 0.35176 |
| 0.35625 |
| 0.35027 |
| 0.35079 |
| 0.34695 |
| 0.34299 |
| 0.34765 |
| 0.35082 |
| 0.35425 |
| 0.35297 |
| 0.35496 |
| 0.36169 |
| 0.35700 |
| 0.35177 |
| 0.35083 |
| 0.34736 |
| 0.35074 |
| 0.35336 |
| 0.36098 |
| 0.36048 |
| 0.35652 |
| 0.34597 |
| 0.34716 |
| 0.34585 |
| 0.33514 |
| 0.34093 |
| 0.34663 |
| 0.33863 |
| 0.33856 |
| 0.33253 |
| 0.33773 |
| 0.33328 |
| 0.33047 |
| 0.32868 |
| 0.32586 |
| 0.33478 |
| 0.34387 |
| 0.34243 |
| 0.34293 |
| 0.34663 |
| 0.34772 |
| 0.34397 |
| 0.34085 |
| 0.33876 |
| 0.34257 |
| 0.05885 |
| 0.35117 |
| 0.34414 |
| 0.33254 |
| 0.34227 |
| 0.34655 |
| 0.34677 |
| 0.34006 |
| 0.34729 |
| 0.34705 |
| 0.35223 |
| 0.35382 |
| 0.35054 |
| 0.35628 |
| 0.36157 |
| 0.35324 |
| 0.34858 |
| 0.34581 |
| 0.34909 |
| 0.34152 |
| 0.34535 |
| 0.34691 |
| 0.34213 |
| 0.34177 |
| 0.33732 |
| 0.33870 |
| 0.32309 |
| 0.32855 |
| 0.33063 |
| 0.33936 |
| 0.33157 |
| 0.32723 |
| 0.32332 |
| 0.32085 |
| 0.31599 |
| 0.33288 |
| 0.33299 |
| 0.33060 |
| 0.32591 |
| 0.32309 |
| 0.32365 |
| 0.32667 |
| 0.32595 |
| 0.32668 |
| 0.31413 |
| 0.30956 |
| 0.30634 |
| 0.30415 |
| 0.30553 |
| 0.29773 |
| 0.30126 |
| 0.30039 |
| 0.30048 |
| 0.29788 |
| 0.29721 |
| 0.28675 |
| 0.28605 |
| 0.29358 |
| 0.30480 |
| 0.31146 |
| 0.31298 |
| 0.30852 |
| 0.30685 |
| 0.30436 |
| 0.30462 |
| 0.31287 |
| 0.30583 |
| 0.30990 |
| 0.29562 |
| 0.29759 |
| 0.29162 |
| 0.29125 |
| 0.29056 |
| 0.30239 |
| 0.29209 |
| 0.30131 |
| 0.31489 |
| 0.32111 |
| 0.32906 |
| 0.34219 |
| 0.36394 |
| 0.36712 |
| 0.36264 |
| 0.36098 |
| 0.37003 |
| 0.36888 |
| 0.37282 |
| 0.37283 |
| 0.37720 |
| 0.37686 |
| 0.36983 |
| 0.36683 |
| 0.36703 |
| 0.36637 |
| 0.36299 |
| 0.36216 |
| 0.35687 |
| 0.36797 |
| 0.36135 |
| 0.36440 |
| 0.35783 |
| 0.35781 |
| 0.36297 |
| 0.36860 |
| 0.36577 |
| 0.35620 |
| 0.35063 |
| 0.34945 |
| 0.34333 |
| 0.35423 |
| 0.37526 |
| 0.38238 |
| 0.38041 |
| 0.37474 |
| 0.37252 |
| 0.36447 |
| 0.35771 |
| 0.35248 |
| 0.36485 |
| 0.36726 |
| 0.37016 |
| 0.37012 |
| 0.36818 |
| 0.37114 |
| 0.37372 |
| 0.37601 |
| 0.37443 |
| 0.37012 |
| 0.36720 |
| 0.36348 |
| 0.36734 |
| 0.36836 |
| 0.37721 |
| 0.37337 |
| 0.38527 |
| 0.38824 |
| 0.38103 |
| 0.37729 |
| 0.37320 |
| 0.37346 |
| 0.35959 |
| 0.35810 |
| 0.36413 |
| 0.36435 |
| 0.38337 |
| 0.37743 |
| 0.36994 |
| 0.36825 |
| 0.36520 |
| 0.36078 |
| 0.36209 |
| 0.35542 |
| 0.34726 |
| 0.36296 |
| 0.35530 |
| 0.34118 |
| 0.34844 |
| 0.34540 |
| 0.35503 |
| 0.38602 |
| 0.36386 |
| 0.38272 |
| 0.38608 |
| 0.37704 |
| 0.38454 |
| 0.37714 |
| 0.36877 |
| 0.37371 |
| 0.37707 |
| 0.38547 |
| 0.40409 |
| 0.41108 |
| 0.39581 |
| 0.40571 |
| 0.39704 |
| 0.39481 |
| 0.39479 |
| 0.39818 |
| 0.39918 |
| 0.40798 |
| 0.40958 |
| 0.40156 |
| 0.40688 |
| 0.41704 |
| 0.41141 |
| 0.40492 |
| 0.39855 |
| 0.40190 |
| 0.40242 |
| 0.39373 |
| 0.39810 |
| 0.40323 |
| 0.39319 |
| 0.39620 |
| 0.36956 |
| 0.36635 |
| 0.36258 |
| 0.35979 |
| 0.35187 |
| 0.36866 |
| 0.37781 |
| 0.36706 |
| 0.37194 |
| 0.37684 |
| 0.37691 |
| 0.38370 |
| 0.38540 |
| 0.38149 |
| 0.38212 |
| 0.37955 |
| 0.37607 |
| 0.38671 |
| 0.39373 |
| 0.40039 |
| 0.39068 |
| 0.39633 |
| 0.41296 |
| 0.41387 |
| 0.41278 |
| 0.41471 |
| 0.41201 |
| 0.40217 |
| 0.41115 |
| 0.39984 |
| 0.40776 |
| 0.42106 |
| 0.42042 |
| 0.40254 |
| 0.40536 |
| 0.42711 |
| 0.43823 |
| 0.42459 |
| 0.43248 |
| 0.43190 |
| 0.42891 |
| 0.42108 |
| 0.41520 |
| 0.41039 |
| 0.40905 |
| 0.40963 |
| 0.41267 |
| 0.41648 |
| 0.40666 |
| 0.40447 |
| 0.41074 |
| 0.40178 |
| 0.40887 |
| 0.39280 |
| 0.38507 |
| 0.40345 |
| 0.40217 |
| 0.39081 |
| 0.38220 |
| 0.38274 |
| 0.38936 |
| 0.38520 |
| 0.37996 |
| 0.36816 |
| 0.37062 |
| 0.36981 |
| 0.38682 |
| 0.40019 |
| 0.39483 |
| 0.38333 |
| 0.37685 |
| 0.37494 |
| 0.37133 |
| 0.36664 |
| 0.35010 |
| 0.35154 |
| 0.34971 |
| 0.34708 |
| 0.33992 |
| 0.33814 |
| 0.34363 |
| 0.34871 |
| 0.36692 |
| 0.36728 |
| 0.36052 |
| 0.34946 |
| 0.35059 |
| 0.34461 |
| 0.34606 |
| 0.35117 |
| 0.35140 |
| 0.34284 |
| 0.34475 |
| 0.33253 |
| 0.33406 |
| 0.34280 |
| 0.33439 |
| 0.32395 |
| 0.33664 |
| 0.35248 |
| 0.35558 |
| 0.36357 |
| 0.34421 |
| 0.38050 |
| 0.39302 |
| 0.39817 |
| 0.38508 |