Ιστορία των ημερήσιων τιμών LRD /MYR από Κυριακή, 15 Αύγουστος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Λιβερίας = 3.799449 ρινγκίτ Μαλαισίας
το ελάχιστο για
1 δολάριο Λιβερίας = 0.019511 ρινγκίτ Μαλαισίας
Ιστορία τιμή των MYR / LRD
Date | LRD/MYR |
| 0.024430 |
| 0.024619 |
| 0.024731 |
| 0.024734 |
| 0.024624 |
| 0.024524 |
| 0.024511 |
| 0.024499 |
| 0.024444 |
| 0.024602 |
| 0.025037 |
| 0.025118 |
| 0.025026 |
| 0.024988 |
| 0.024921 |
| 0.024962 |
| 0.024700 |
| 0.024634 |
| 0.024380 |
| 0.024593 |
| 0.025028 |
| 0.024887 |
| 0.024754 |
| 0.024918 |
| 0.024814 |
| 0.025076 |
| 0.024728 |
| 0.025400 |
| 0.025495 |
| 0.025343 |
| 0.025366 |
| 0.025258 |
| 0.025113 |
| 0.025176 |
| 0.025085 |
| 0.025027 |
| 0.025024 |
| 0.024995 |
| 0.024803 |
| 0.024419 |
| 0.024305 |
| 0.024754 |
| 0.024723 |
| 0.025487 |
| 0.025842 |
| 0.026036 |
| 0.026236 |
| 0.026798 |
| 0.026895 |
| 0.027419 |
| 0.027112 |
| 0.026879 |
| 0.026745 |
| 0.027393 |
| 0.027184 |
| 0.027129 |
| 0.028158 |
| 0.028063 |
| 0.028199 |
| 0.028811 |
| 0.027717 |
| 0.027148 |
| 0.027075 |
| 0.027377 |
| 0.027868 |
| 0.028320 |
| 0.028511 |
| 0.028659 |
| 0.028737 |
| 0.028682 |
| 0.028370 |
| 0.029171 |
| 0.029734 |
| 0.029885 |
| 0.030876 |
| 0.030761 |
| 0.030856 |
| 0.030680 |
| 0.030264 |
| 0.030221 |
| 0.029890 |
| 0.029546 |
| 0.029253 |
| 0.029143 |
| 0.029151 |
| 0.029190 |
| 0.029052 |
| 0.029039 |
| 0.028903 |
| 0.029214 |
| 0.029214 |
| 0.029049 |
| 0.028950 |
| 0.028879 |
| 0.028957 |
| 0.029069 |
| 0.028882 |
| 0.028821 |
| 0.028784 |
| 0.029020 |
| 0.028934 |
| 0.028831 |
| 0.028743 |
| 0.027439 |
| 0.027332 |
| 0.027123 |
| 0.027219 |
| 0.027140 |
| 0.027282 |
| 0.027283 |
| 0.027450 |
| 0.027650 |
| 0.027937 |
| 0.028354 |
| 0.028628 |
| 0.029150 |
| 0.029628 |
| 0.029739 |
| 0.029806 |
| 0.029849 |
| 0.029239 |
| 0.028849 |
| 0.028222 |
| 0.027654 |
| 0.026741 |
| 0.025600 |
| 0.024457 |
| 0.024399 |
| 0.024503 |
| 0.024475 |
| 0.024226 |
| 0.024137 |
| 0.024190 |
| 0.024606 |
| 0.024690 |
| 0.024638 |
| 0.024614 |
| 0.024626 |
| 0.024625 |
| 0.024427 |
| 0.024233 |
| 0.024182 |
| 0.024197 |
| 0.023994 |
| 0.024105 |
| 0.024043 |
| 0.024166 |
| 0.024050 |
| 0.023898 |
| 0.023863 |
| 0.023804 |
| 0.023890 |
| 0.023897 |
| 0.023945 |
| 0.023939 |
| 0.023706 |
| 0.023689 |
| 0.023620 |
| 0.023374 |
| 0.023334 |
| 0.023401 |
| 0.023616 |
| 0.023640 |
| 0.023720 |
| 0.024034 |
| 0.024164 |
| 0.024370 |
| 0.024803 |
| 0.024977 |
| 0.025099 |
| 0.025650 |
| 0.025867 |
| 0.026075 |
| 0.026060 |
| 0.023712 |
| 0.022818 |
| 0.022088 |
| 0.021217 |
| 0.020910 |
| 0.020901 |
| 0.020976 |
| 0.020729 |
| 0.020803 |
| 0.020863 |
| 0.020926 |
| 0.020951 |
| 0.021034 |
| 0.021043 |
| 0.021202 |
| 0.021343 |
| 0.021372 |
| 0.021403 |
| 0.021463 |
| 0.021506 |
| 0.021440 |
| 0.021487 |
| 0.021445 |
| 0.021719 |
| 0.021993 |
| 0.021946 |
| 0.021850 |
| 0.021759 |
| 0.022010 |
| 0.022093 |
| 0.021848 |
| 0.022038 |
| 0.021886 |
| 0.022465 |
| 0.021761 |
| 0.021301 |
| 0.021274 |
| 0.021392 |
| 0.021083 |
| 0.021083 |
| 0.021115 |
| 0.020905 |
| 0.021086 |
| 0.021315 |
| 0.021750 |
| 0.021878 |
| 0.022064 |
| 0.022093 |
| 0.022048 |
| 0.021799 |
| 0.021645 |
| 0.021365 |
| 0.019605 |
| 0.019613 |
| 0.019783 |
| 0.019785 |
| 0.019848 |
| 0.019870 |
| 0.020155 |
| 0.020051 |
| 0.020027 |
| 0.019930 |
| 0.020323 |
| 0.020492 |
| 0.020560 |
| 0.020699 |
| 0.020679 |
| 0.020363 |
| 0.020399 |
| 0.020414 |
| 0.020859 |
| 0.021061 |
| 0.021223 |
| 0.021547 |
| 0.021481 |
| 0.021870 |
| 0.022661 |
| 0.023018 |
| 0.023247 |
| 0.023923 |
| 0.024331 |
| 0.024745 |
| 0.024972 |
| 0.024973 |
| 0.025039 |
| 0.025056 |
| 0.025131 |
| 0.025283 |
| 0.025218 |
| 0.025244 |
| 0.025340 |
| 0.025353 |
| 0.025377 |
| 0.025548 |
| 0.025817 |
| 0.025780 |
| 0.026097 |
| 0.026271 |
| 0.026583 |
| 0.026471 |
| 0.026398 |
| 0.026356 |
| 0.026498 |
| 0.026524 |
| 0.026523 |
| 0.026520 |
| 0.026672 |
| 0.026468 |
| 0.026463 |
| 0.026534 |
| 0.026607 |
| 0.026641 |
| 0.026778 |
| 0.026900 |
| 0.026768 |
| 0.026564 |
| 0.026529 |
| 0.026739 |
| 0.026871 |
| 0.026777 |
| 0.026529 |
| 0.025144 |
| 0.025708 |
| 0.026805 |
| 0.027228 |
| 0.028305 |
| 0.028739 |
| 0.028696 |
| 0.028984 |
| 0.030049 |
| 0.029868 |
| 0.029850 |
| 0.029826 |
| 0.029820 |
| 0.029726 |
| 0.029361 |
| 0.029343 |
| 0.029631 |
| 0.029845 |
| 0.029817 |
| 0.029920 |
| 0.029974 |
| 0.030862 |
| 0.031281 |
| 0.031696 |
| 0.030045 |
| 0.030746 |
| 0.031016 |
| 0.031852 |
| 0.032366 |
| 0.032545 |
| 0.032526 |
| 0.032473 |
| 0.032369 |
| 0.032874 |
| 0.033147 |
| 0.034049 |
| 0.035410 |
| 0.035483 |
| 0.035678 |
| 0.035672 |
| 0.035901 |
| 0.035980 |
| 0.035772 |
| 0.035774 |
| 0.035875 |
| 0.037111 |
| 0.037103 |
| 0.037376 |
| 0.037534 |
| 0.037214 |
| 0.047577 |
| 0.047523 |
| 0.045617 |
| 0.045720 |
| 0.045968 |
| 0.045862 |
| 0.045758 |
| 0.045374 |
| 0.045118 |
| 0.045466 |
| 0.045797 |
| 0.047288 |
| 0.046886 |
| 0.047442 |
| 0.048618 |
| 0.047620 |
| 0.049024 |
| 0.047869 |
| 0.048206 |
| 0.047858 |
| 0.049137 |
| 0.048611 |
| 0.048512 |
| 0.049259 |
| 0.048621 |
| 0.048403 |
| 0.048458 |
| 0.048501 |
| 0.049347 |
| 0.048927 |
| 0.049031 |
| 0.048901 |
| 0.048944 |
| 0.044895 |
| 0.048622 |
| 0.048764 |
| 0.048217 |
| 0.047464 |
| 0.045976 |
| 0.046319 |
| 0.046154 |
| 0.046141 |
| 0.045450 |
| 0.045509 |
| 0.045356 |
| 0.045689 |
| 0.045215 |
| 0.044985 |
| 0.043338 |
| 0.043015 |
| 0.042242 |
| 0.044607 |
| 0.044440 |
| 0.045143 |
| 0.043997 |
| 0.044775 |
| 0.045060 |
| 0.048616 |
| 0.047205 |
| 0.047055 |
| 0.046755 |
| 0.047255 |
| 0.046277 |
| 0.046614 |
| 0.045950 |
| 0.045189 |
| 0.045244 |
| 0.045142 |
| 0.044361 |
| 0.045128 |
| 0.046597 |
| 0.045997 |
| 0.047019 |
| 0.048534 |
| 0.049799 |
| 0.049791 |
| 0.049248 |
| 0.049399 |
| 0.048981 |
| 0.050760 |
| 0.052009 |
| 0.051247 |
| 0.050453 |
| 0.049850 |
| 0.049268 |
| 0.049503 |
| 0.048503 |
| 0.048861 |
| 0.048840 |
| 0.050432 |
| 0.050876 |
| 0.050738 |
| 0.050613 |
| 0.050219 |
| 0.049326 |
| 0.050426 |
| 0.051458 |
| 0.049534 |
| 0.048633 |
| 0.048933 |
| 0.047262 |
| 0.047841 |
| 0.047259 |
| 0.045645 |
| 0.045528 |
| 0.044634 |
| 0.044676 |
| 0.044573 |
| 0.044821 |
| 0.044910 |
| 0.043854 |
| 0.044705 |
| 0.044474 |
| 0.043572 |
| 0.042706 |
| 0.042473 |
| 0.042637 |
| 0.042531 |
| 0.042092 |
| 0.042924 |
| 0.043730 |
| 0.042918 |
| 0.043847 |
| 0.043595 |
| 0.043731 |
| 0.043549 |
| 0.042844 |
| 0.043048 |
| 0.042356 |
| 0.042105 |
| 0.042971 |
| 0.039461 |
| 0.038969 |
| 0.038954 |
| 0.038669 |
| 0.038257 |
| 0.038175 |
| 0.038209 |
| 0.038114 |
| 0.037426 |
| 0.036634 |
| 0.036624 |
| 0.036473 |
| 0.036230 |
| 0.035820 |
| 0.035772 |
| 0.035627 |
| 0.035557 |
| 0.035802 |
| 0.035443 |
| 0.035201 |
| 0.034721 |
| 0.034504 |
| 0.034566 |
| 0.034485 |
| 0.034975 |
| 0.034636 |
| 0.034324 |
| 0.034336 |
| 0.034775 |
| 0.035235 |
| 0.035491 |
| 0.035978 |
| 0.036234 |
| 0.038126 |
| 0.037772 |
| 0.038545 |
| 0.037610 |
| 0.037404 |
| 0.038096 |
| 0.038223 |
| 0.038286 |
| 0.037991 |
| 0.038266 |
| 0.038187 |
| 0.039218 |
| 0.041001 |
| 0.040972 |
| 0.038398 |
| 0.038438 |
| 0.038558 |
| 0.039020 |
| 0.039133 |
| 0.039113 |
| 0.038776 |
| 0.039298 |
| 0.040598 |
| 0.040800 |
| 0.040764 |
| 0.040041 |
| 0.039491 |
| 0.039839 |
| 0.039994 |
| 0.039528 |
| 0.039485 |
| 0.039192 |
| 0.039349 |
| 0.039688 |
| 0.039549 |
| 0.039648 |
| 0.042016 |
| 0.041246 |
| 0.041647 |
| 0.041685 |
| 0.042202 |
| 0.042351 |
| 0.042056 |
| 0.041669 |
| 0.041882 |
| 0.042597 |
| 0.042674 |
| 0.042068 |
| 0.042792 |
| 0.042149 |
| 0.042111 |
| 0.041855 |
| 0.041786 |
| 0.041561 |
| 0.040751 |
| 0.040506 |
| 0.039671 |
| 0.040101 |
| 0.040734 |
| 0.040838 |
| 0.040863 |
| 0.041064 |
| 0.041513 |
| 0.041756 |
| 0.042113 |
| 0.041895 |
| 0.041671 |
| 0.041622 |
| 0.041742 |
| 0.041821 |
| 0.041698 |
| 0.041000 |
| 0.040765 |
| 0.040488 |
| 0.041447 |
| 0.042119 |
| 0.042219 |
| 0.041741 |
| 0.041907 |
| 0.041202 |
| 0.041197 |
| 0.041659 |
| 0.041359 |
| 0.041320 |
| 0.042252 |
| 0.041710 |
| 0.041832 |
| 0.041454 |
| 0.041832 |
| 0.041871 |
| 0.041215 |
| 0.041928 |
| 0.042065 |
| 0.041951 |
| 0.042242 |
| 0.042266 |
| 0.042157 |
| 0.042119 |
| 0.042293 |
| 0.042603 |
| 0.043033 |
| 0.042482 |
| 0.043025 |
| 0.042337 |
| 0.042528 |
| 0.042549 |
| 0.042287 |
| 0.041971 |
| 0.041506 |
| 0.041250 |
| 0.040781 |
| 0.041648 |
| 0.041349 |
| 0.041840 |
| 0.041589 |
| 0.042193 |
| 0.041389 |
| 0.041040 |
| 0.041196 |
| 0.041458 |
| 0.041146 |
| 0.041459 |
| 0.041092 |
| 0.041500 |
| 0.042487 |
| 0.043378 |
| 0.043817 |
| 0.044133 |
| 0.043761 |
| 0.044278 |
| 0.043426 |
| 0.043526 |
| 0.044429 |
| 0.044533 |
| 0.043577 |
| 0.043345 |
| 0.042378 |
| 0.043526 |
| 0.042768 |
| 0.043340 |
| 0.044571 |
| 0.043876 |
| 0.043091 |
| 0.042035 |
| 0.041607 |
| 0.041121 |
| 0.040924 |
| 0.041351 |
| 0.041724 |
| 0.040525 |
| 0.041260 |
| 0.041267 |
| 0.041236 |
| 0.041417 |
| 0.042437 |
| 0.042235 |
| 0.041897 |
| 0.041922 |
| 0.042379 |
| 0.042752 |
| 0.042533 |
| 0.041489 |
| 0.040884 |
| 0.041633 |
| 0.041969 |
| 0.042394 |
| 0.042331 |
| 0.042200 |
| 0.042140 |
| 0.041870 |
| 0.041776 |
| 0.042040 |
| 0.041866 |
| 0.042087 |
| 0.041851 |
| 0.042258 |
| 0.042444 |
| 0.043682 |
| 0.042769 |
| 0.043438 |
| 0.044177 |
| 0.045908 |
| 0.045470 |
| 0.045563 |
| 0.045738 |
| 0.045057 |
| 0.043950 |
| 0.043582 |
| 0.043233 |
| 0.043569 |
| 0.042399 |
| 0.043076 |
| 0.042924 |
| 0.043219 |
| 0.043385 |
| 0.043676 |
| 0.043697 |
| 0.043594 |
| 0.043438 |
| 0.044420 |
| 0.043651 |
| 0.044173 |
| 0.044368 |
| 0.045416 |
| 0.044758 |
| 0.044944 |
| 0.045382 |
| 0.045546 |
| 0.046442 |
| 0.047417 |
| 0.046389 |
| 0.046843 |
| 0.045452 |
| 0.044230 |
| 0.045216 |
| 0.046109 |
| 0.044837 |
| 0.045166 |
| 0.045919 |
| 0.045034 |
| 0.047475 |
| 0.047045 |
| 0.046644 |
| 0.046868 |
| 0.047902 |
| 0.048251 |
| 0.048445 |
| 0.048390 |
| 0.047877 |
| 0.047085 |
| 0.047635 |
| 0.048719 |
| 0.049681 |
| 0.052396 |
| 0.051991 |
| 0.051811 |
| 0.051037 |
| 0.049993 |
| 0.050622 |
| 0.049341 |
| 0.048585 |
| 0.047918 |
| 0.047154 |
| 0.047548 |
| 0.048052 |
| 0.048643 |
| 0.048002 |
| 0.049070 |
| 0.049196 |
| 0.048528 |
| 0.049600 |
| 0.048804 |
| 0.049001 |
| 0.049045 |
| 0.049914 |
| 0.049511 |
| 0.051076 |
| 0.050263 |
| 0.050904 |
| 0.050582 |
| 0.051570 |
| 0.049941 |
| 0.051240 |
| 0.051514 |
| 0.052647 |
| 0.052084 |
| 0.053852 |
| 0.054279 |
| 0.055903 |
| 0.055246 |
| 0.054262 |
| 0.056139 |
| 0.056082 |
| 0.056483 |
| 0.057215 |
| 0.057730 |
| 0.056648 |
| 0.056051 |
| 0.056136 |
| 0.056044 |
| 0.056145 |
| 0.055521 |
| 0.054861 |
| 0.054916 |
| 0.054820 |
| 0.055701 |
| 0.057055 |
| 0.057657 |
| 0.058022 |
| 0.057116 |
| 0.056583 |
| 0.055854 |
| 0.055420 |
| 0.056508 |
| 0.055478 |
| 0.055139 |
| 0.054978 |
| 0.054919 |
| 0.053848 |
| 0.054340 |
| 0.054081 |
| 0.053561 |
| 0.053103 |
| 0.052449 |
| 0.052206 |
| 0.051380 |
| 0.051451 |
| 0.051161 |
| 0.051159 |
| 0.051688 |
| 0.051847 |
| 0.051777 |
| 0.051885 |
| 0.051800 |
| 0.051509 |
| 0.051383 |
| 0.051959 |
| 0.051399 |
| 0.051149 |
| 0.051182 |
| 0.050696 |
| 0.050985 |
| 0.051392 |
| 0.051164 |
| 0.052494 |
| 0.051056 |
| 0.051200 |
| 0.051167 |
| 0.050818 |
| 0.050934 |
| 0.051254 |
| 0.051062 |
| 0.052489 |
| 0.053236 |
| 0.052684 |
| 0.053111 |
| 0.053763 |
| 0.054288 |
| 0.054347 |
| 0.053970 |
| 0.054569 |
| 0.054582 |
| 0.054835 |
| 0.054258 |
| 0.054460 |
| 0.054310 |
| 0.054941 |
| 0.054837 |
| 0.055007 |
| 0.055219 |
| 0.054829 |
| 0.055816 |
| 0.056615 |
| 0.056034 |
| 0.056168 |
| 0.056285 |
| 0.056039 |
| 0.055899 |
| 0.055399 |
| 0.054548 |
| 0.055044 |
| 0.055029 |
| 0.054926 |
| 0.055667 |
| 0.054991 |
| 0.055731 |
| 0.054521 |
| 0.055096 |
| 0.055153 |
| 0.055299 |
| 0.055520 |
| 0.056551 |
| 0.056550 |
| 0.056852 |
| 0.056989 |
| 0.057181 |
| 0.070465 |
| 0.071447 |
| 0.071450 |
| 0.071781 |
| 0.071394 |
| 0.071286 |
| 0.071301 |
| 0.071440 |
| 0.071475 |
| 0.071451 |
| 0.071633 |
| 0.071708 |
| 0.072081 |
| 0.072138 |
| 0.072558 |
| 0.072576 |
| 0.073221 |
| 0.074230 |
| 0.074493 |
| 0.074182 |
| 0.074629 |
| 0.074316 |
| 0.075031 |
| 0.075158 |
| 0.075390 |
| 0.075277 |
| 0.075087 |
| 0.075107 |
| 0.074913 |
| 0.074717 |
| 0.075115 |
| 0.074885 |
| 0.075067 |
| 0.074720 |
| 0.074643 |
| 0.075366 |
| 0.075277 |
| 0.074301 |
| 0.074717 |
| 0.075247 |
| 0.074806 |
| 0.075009 |
| 0.074162 |
| 0.074153 |
| 0.074043 |
| 0.073632 |
| 0.073308 |
| 0.073981 |
| 0.074483 |
| 0.074899 |
| 0.074862 |
| 0.075117 |
| 0.075402 |
| 0.075486 |
| 0.075893 |
| 0.075643 |
| 0.075778 |
| 0.075903 |
| 0.075990 |
| 0.076327 |
| 0.076708 |
| 0.076511 |
| 0.076398 |
| 0.074973 |
| 0.076981 |
| 0.077152 |
| 0.077124 |
| 0.077056 |
| 0.077143 |
| 0.075610 |
| 0.075606 |
| 0.075563 |
| 0.075543 |
| 0.075502 |
| 0.077058 |
| 0.077028 |
| 0.076957 |
| 0.076937 |
| 0.076943 |
| 0.076971 |
| 0.076942 |
| 0.076719 |
| 0.076901 |
| 0.077032 |
| 0.076652 |
| 0.076500 |
| 0.076537 |
| 0.076608 |
| 0.077546 |
| 0.077560 |
| 0.077557 |
| 0.076019 |
| 0.075944 |
| 0.076014 |
| 0.076009 |
| 0.076002 |
| 0.076024 |
| 0.075935 |
| 0.075990 |
| 0.075988 |
| 0.080880 |
| 0.080831 |
| 0.080860 |
| 0.080837 |
| 0.080828 |
| 0.080850 |
| 0.080859 |
| 0.080840 |
| 0.080847 |
| 0.080857 |
| 0.080844 |
| 0.080827 |
| 0.080819 |
| 0.080853 |
| 0.080850 |
| 0.080842 |
| 0.080849 |
| 0.080852 |
| 0.080862 |
| 0.080864 |
| 0.080856 |
| 0.076007 |
| 0.076016 |
| 0.075979 |
| 0.075961 |
| 0.075988 |
| 0.084433 |
| 0.084449 |
| 0.084457 |
| 0.084400 |
| 0.084419 |
| 0.084468 |
| 0.084461 |
| 0.084437 |
| 0.084436 |
| 0.084374 |
| 0.084448 |