Ιστορία των ημερήσιων τιμών LRD /ESP από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Λιβερίας = 1.8280 πεσέτα Ισπανίας
το ελάχιστο για
1 δολάριο Λιβερίας = 0.6988 πεσέτα Ισπανίας
Ιστορία τιμή των ESP / LRD
Date | LRD/ESP |
| 0.7968 |
| 0.7963 |
| 0.8019 |
| 0.8083 |
| 0.8114 |
| 0.7937 |
| 0.8036 |
| 0.7965 |
| 0.7945 |
| 0.7945 |
| 0.7984 |
| 0.8037 |
| 0.8106 |
| 0.8113 |
| 0.8149 |
| 0.8091 |
| 0.8078 |
| 0.8041 |
| 0.8047 |
| 0.7999 |
| 0.8017 |
| 0.8122 |
| 0.8215 |
| 0.8160 |
| 0.8075 |
| 0.8086 |
| 0.8281 |
| 0.8278 |
| 0.8361 |
| 0.8338 |
| 0.8436 |
| 0.8431 |
| 0.8502 |
| 0.8420 |
| 0.8355 |
| 0.8308 |
| 0.8290 |
| 0.8263 |
| 0.8209 |
| 0.8190 |
| 0.8100 |
| 0.8117 |
| 0.8141 |
| 0.8061 |
| 0.8250 |
| 0.8442 |
| 0.8496 |
| 0.8636 |
| 0.8967 |
| 0.9127 |
| 0.9253 |
| 0.9175 |
| 0.9145 |
| 0.9120 |
| 0.9166 |
| 0.9217 |
| 0.9344 |
| 0.9716 |
| 0.9762 |
| 0.9938 |
| 1.0129 |
| 0.9860 |
| 0.9871 |
| 0.9783 |
| 0.9779 |
| 0.9920 |
| 1.0034 |
| 1.0087 |
| 1.0128 |
| 1.0181 |
| 1.0248 |
| 1.0293 |
| 1.0474 |
| 1.0544 |
| 1.0483 |
| 1.0801 |
| 1.0950 |
| 1.0963 |
| 1.0994 |
| 1.1151 |
| 1.1001 |
| 1.1231 |
| 1.0772 |
| 1.0670 |
| 1.0858 |
| 1.0810 |
| 1.0896 |
| 1.0665 |
| 1.0625 |
| 1.0525 |
| 1.0676 |
| 1.0757 |
| 1.0868 |
| 1.0462 |
| 1.0313 |
| 1.0406 |
| 1.0510 |
| 1.0237 |
| 1.0195 |
| 1.0212 |
| 1.0517 |
| 1.0397 |
| 1.0485 |
| 1.0245 |
| 0.9855 |
| 0.9883 |
| 0.9943 |
| 0.9619 |
| 0.9553 |
| 0.9581 |
| 0.9480 |
| 0.9718 |
| 0.9699 |
| 0.9738 |
| 0.9914 |
| 1.0101 |
| 1.0234 |
| 1.0343 |
| 1.0408 |
| 1.0384 |
| 1.0376 |
| 1.0340 |
| 1.0147 |
| 0.9753 |
| 0.9555 |
| 0.9232 |
| 0.8792 |
| 0.8447 |
| 0.8371 |
| 0.8319 |
| 0.8283 |
| 0.8228 |
| 0.8154 |
| 0.8208 |
| 0.8249 |
| 0.8232 |
| 0.8260 |
| 0.8163 |
| 0.8212 |
| 0.8225 |
| 0.8175 |
| 0.8176 |
| 0.8135 |
| 0.8153 |
| 0.8004 |
| 0.7970 |
| 0.7924 |
| 0.7937 |
| 0.7969 |
| 0.7974 |
| 0.8022 |
| 0.7999 |
| 0.8005 |
| 0.8076 |
| 0.8139 |
| 0.8172 |
| 0.8037 |
| 0.8074 |
| 0.7957 |
| 0.7896 |
| 0.7953 |
| 0.8020 |
| 0.8063 |
| 0.8034 |
| 0.8178 |
| 0.8169 |
| 0.8260 |
| 0.8337 |
| 0.8401 |
| 0.8480 |
| 0.8655 |
| 0.8850 |
| 0.8956 |
| 0.8879 |
| 0.8122 |
| 0.7844 |
| 0.7471 |
| 0.7234 |
| 0.7104 |
| 0.7105 |
| 0.7164 |
| 0.7112 |
| 0.7034 |
| 0.7065 |
| 0.6994 |
| 0.7079 |
| 0.7031 |
| 0.7111 |
| 0.7100 |
| 0.7095 |
| 0.7285 |
| 0.7360 |
| 0.7379 |
| 0.7425 |
| 0.7403 |
| 0.7370 |
| 0.7397 |
| 0.7529 |
| 0.7693 |
| 0.7682 |
| 0.7758 |
| 0.7693 |
| 0.7763 |
| 0.7734 |
| 0.7690 |
| 0.7782 |
| 0.7619 |
| 0.7817 |
| 0.7527 |
| 0.7372 |
| 0.7558 |
| 0.7765 |
| 0.7808 |
| 0.7761 |
| 0.7713 |
| 0.7763 |
| 0.7788 |
| 0.7844 |
| 0.7880 |
| 0.7912 |
| 0.7990 |
| 0.7969 |
| 0.7968 |
| 0.7836 |
| 0.7828 |
| 0.7725 |
| 0.7134 |
| 0.7066 |
| 0.7088 |
| 0.7058 |
| 0.7152 |
| 0.7187 |
| 0.7348 |
| 0.7264 |
| 0.7267 |
| 0.7206 |
| 0.7306 |
| 0.7311 |
| 0.7396 |
| 0.7308 |
| 0.7285 |
| 0.7379 |
| 0.7365 |
| 0.7352 |
| 0.7474 |
| 0.7511 |
| 0.7483 |
| 0.7645 |
| 0.7585 |
| 0.7738 |
| 0.8046 |
| 0.8211 |
| 0.8276 |
| 0.8568 |
| 0.8756 |
| 0.8850 |
| 0.8931 |
| 0.9014 |
| 0.9110 |
| 0.9056 |
| 0.9046 |
| 0.9136 |
| 0.9074 |
| 0.9086 |
| 0.9136 |
| 0.9177 |
| 0.9035 |
| 0.9049 |
| 0.9162 |
| 0.9124 |
| 0.9193 |
| 0.9205 |
| 0.9292 |
| 0.9308 |
| 0.9267 |
| 0.9272 |
| 0.9289 |
| 0.9196 |
| 0.9396 |
| 0.9264 |
| 0.9333 |
| 0.9235 |
| 0.9147 |
| 0.9229 |
| 0.9237 |
| 0.9132 |
| 0.9226 |
| 0.9304 |
| 0.9287 |
| 0.9232 |
| 0.9371 |
| 0.9520 |
| 0.9483 |
| 0.9378 |
| 0.9285 |
| 0.8862 |
| 0.9032 |
| 0.9482 |
| 0.9642 |
| 1.0131 |
| 1.0186 |
| 1.0273 |
| 1.0415 |
| 1.0655 |
| 1.0534 |
| 1.0554 |
| 1.0473 |
| 1.0423 |
| 1.0279 |
| 1.0249 |
| 1.0284 |
| 1.0169 |
| 1.0278 |
| 1.0298 |
| 1.0354 |
| 1.0644 |
| 1.0742 |
| 1.0931 |
| 1.0403 |
| 1.0609 |
| 1.0661 |
| 1.1077 |
| 1.1040 |
| 1.1169 |
| 1.1251 |
| 1.1254 |
| 1.1171 |
| 1.1181 |
| 1.1348 |
| 1.1587 |
| 1.1915 |
| 1.1933 |
| 1.2024 |
| 1.2053 |
| 1.1946 |
| 1.1879 |
| 1.1892 |
| 1.2158 |
| 1.2090 |
| 1.2281 |
| 1.2352 |
| 1.2255 |
| 1.5641 |
| 1.5883 |
| 1.5428 |
| 1.5532 |
| 1.5647 |
| 1.5913 |
| 1.5971 |
| 1.5808 |
| 1.5641 |
| 1.5905 |
| 1.5752 |
| 1.6563 |
| 1.6463 |
| 1.6668 |
| 1.6918 |
| 1.6909 |
| 1.7358 |
| 1.6865 |
| 1.6745 |
| 1.6752 |
| 1.7266 |
| 1.7191 |
| 1.7178 |
| 1.7326 |
| 1.7168 |
| 1.6922 |
| 1.7005 |
| 1.6885 |
| 1.7345 |
| 1.7176 |
| 1.7385 |
| 1.7391 |
| 1.7484 |
| 1.5879 |
| 1.6897 |
| 1.7135 |
| 1.7113 |
| 1.6925 |
| 1.6463 |
| 1.6758 |
| 1.6911 |
| 1.6530 |
| 1.6330 |
| 1.6399 |
| 1.6251 |
| 1.6448 |
| 1.6365 |
| 1.6493 |
| 1.5928 |
| 1.5722 |
| 1.5745 |
| 1.6592 |
| 1.6470 |
| 1.6726 |
| 1.6651 |
| 1.6873 |
| 1.6875 |
| 1.7843 |
| 1.7049 |
| 1.7054 |
| 1.6796 |
| 1.7277 |
| 1.6835 |
| 1.6953 |
| 1.6706 |
| 1.6875 |
| 1.7114 |
| 1.7060 |
| 1.6551 |
| 1.6913 |
| 1.7226 |
| 1.6731 |
| 1.7190 |
| 1.7917 |
| 1.7917 |
| 1.7690 |
| 1.7510 |
| 1.7704 |
| 1.8035 |
| 1.8182 |
| 1.8006 |
| 1.7831 |
| 1.7925 |
| 1.7656 |
| 1.7589 |
| 1.7436 |
| 1.7591 |
| 1.8070 |
| 1.7750 |
| 1.7792 |