Ιστορία των ημερήσιων τιμών LBP /SOS από Κυριακή, 28 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 λίρα Λιβάνου = 2.060017 σελίνι Σομαλίας
το ελάχιστο για
1 λίρα Λιβάνου = 0.006365 σελίνι Σομαλίας
Ιστορία τιμή των SOS / LBP
Date | LBP/SOS |
| 0.006381 |
| 0.006373 |
| 0.006379 |
| 0.006385 |
| 0.006381 |
| 0.006381 |
| 0.006378 |
| 0.006391 |
| 0.006381 |
| 0.006384 |
| 0.006377 |
| 0.006380 |
| 0.038014 |
| 0.038023 |
| 0.038020 |
| 0.037959 |
| 0.037979 |
| 0.038021 |
| 0.038054 |
| 0.038023 |
| 0.038023 |
| 0.038026 |
| 0.038008 |
| 0.037880 |
| 0.038007 |
| 0.038002 |
| 0.038005 |
| 0.038095 |
| 0.038014 |
| 0.038010 |
| 0.037871 |
| 0.038026 |
| 0.037967 |
| 0.037838 |
| 0.037815 |
| 0.037844 |
| 0.037896 |
| 0.037940 |
| 0.037522 |
| 0.037729 |
| 0.037940 |
| 0.037643 |
| 0.037294 |
| 0.037938 |
| 0.037748 |
| 0.037945 |
| 0.037679 |
| 0.037641 |
| 0.037618 |
| 0.037496 |
| 0.037871 |
| 0.037933 |
| 0.037786 |
| 0.037311 |
| 0.037746 |
| 0.037876 |
| 0.037668 |
| 0.037632 |
| 0.037524 |
| 0.037847 |
| 0.037874 |
| 0.037872 |
| 0.036901 |
| 0.375102 |
| 0.375001 |
| 0.375925 |
| 0.374671 |
| 0.375983 |
| 0.375365 |
| 0.374939 |
| 0.375979 |
| 0.374546 |
| 0.374826 |
| 0.370891 |
| 0.374871 |
| 0.374281 |
| 0.374336 |
| 0.374122 |
| 0.375159 |
| 0.372418 |
| 0.373877 |
| 0.375222 |
| 0.375228 |
| 0.389825 |
| 0.375351 |
| 0.374277 |
| 0.373139 |
| 0.374057 |
| 0.375924 |
| 0.374235 |
| 0.376635 |
| 0.382537 |
| 0.382594 |
| 0.382538 |
| 0.380539 |
| 0.382644 |
| 0.380680 |
| 0.382473 |
| 0.382534 |
| 0.384786 |
| 0.371075 |
| 0.383205 |
| 0.381995 |
| 0.380850 |
| 0.383072 |
| 0.384498 |
| 0.384378 |
| 0.385989 |
| 0.382554 |
| 0.383100 |
| 0.382500 |
| 0.384101 |
| 0.384203 |
| 0.382572 |
| 0.384760 |
| 0.385373 |
| 0.384557 |
| 0.383219 |
| 0.380041 |
| 0.379682 |
| 0.382552 |
| 0.378766 |
| 0.381234 |
| 0.382035 |
| 0.381051 |
| 0.381647 |
| 0.383769 |
| 0.382605 |
| 0.382489 |
| 0.382858 |
| 0.380281 |
| 0.381856 |
| 0.382608 |
| 0.382505 |
| 0.382552 |
| 0.382578 |
| 0.382589 |
| 0.382548 |
| 0.380825 |
| 0.383679 |
| 0.380891 |
| 0.382550 |
| 0.382579 |
| 0.380502 |
| 0.382155 |
| 0.383357 |
| 0.383574 |
| 0.382147 |
| 0.383620 |
| 0.383629 |
| 0.383159 |
| 0.382226 |
| 0.381897 |
| 0.386086 |
| 0.382613 |
| 0.383400 |
| 0.381853 |
| 0.380887 |
| 0.382621 |
| 0.379368 |
| 0.383968 |
| 0.382568 |
| 0.383823 |
| 0.382753 |
| 0.382967 |
| 0.382556 |
| 0.384054 |
| 0.383592 |
| 0.383633 |
| 0.382741 |
| 0.383582 |
| 0.383510 |
| 0.382998 |
| 0.382574 |
| 0.383805 |
| 0.383119 |
| 0.382984 |
| 0.383292 |
| 0.383339 |
| 0.382536 |
| 0.383472 |
| 0.382809 |
| 0.383211 |
| 0.382735 |
| 0.382575 |
| 0.382599 |
| 0.382609 |
| 0.383970 |
| 0.383488 |
| 0.383204 |
| 0.383512 |
| 0.383409 |
| 0.383101 |
| 0.686348 |
| 0.383496 |
| 0.383825 |
| 0.383451 |
| 0.383679 |
| 0.383491 |
| 0.382622 |
| 0.382870 |
| 0.383228 |
| 0.382600 |
| 0.382900 |
| 0.383375 |
| 0.380510 |
| 0.387702 |
| 0.383110 |
| 0.382671 |
| 0.383113 |
| 0.389050 |
| 0.640153 |
| 0.383500 |
| 0.384476 |
| 0.384703 |
| 0.382616 |
| 0.384260 |
| 0.382798 |
| 0.383712 |
| 0.383294 |
| 0.382873 |
| 0.382962 |
| 0.383840 |
| 0.381176 |
| 0.384026 |
| 0.382776 |
| 0.382909 |
| 0.382943 |
| 0.383144 |
| 0.382930 |
| 0.383763 |
| 0.382590 |
| 0.383852 |
| 0.382619 |
| 0.383520 |
| 0.384601 |
| 0.382840 |
| 0.381596 |
| 0.381546 |
| 0.382720 |
| 0.382581 |
| 0.383425 |
| 0.383639 |
| 0.383287 |
| 0.385001 |
| 0.385480 |
| 0.385177 |
| 0.383827 |
| 0.384474 |
| 0.382781 |
| 0.382839 |
| 0.382744 |
| 0.384262 |
| 0.384162 |
| 0.384281 |
| 0.383188 |
| 0.383876 |
| 0.384472 |
| 0.383822 |
| 0.383691 |
| 0.385277 |
| 0.383607 |
| 0.383691 |
| 0.384011 |
| 0.383860 |
| 0.383607 |
| 0.383730 |
| 0.383653 |
| 0.384361 |
| 0.383605 |
| 0.384319 |
| 0.384819 |
| 0.383680 |
| 0.384078 |
| 0.383721 |
| 0.385407 |
| 0.382920 |
| 0.384043 |
| 0.384106 |
| 0.379693 |
| 0.383432 |
| 0.382957 |
| 0.382826 |
| 0.383055 |
| 0.382356 |
| 0.382205 |
| 0.382334 |
| 0.382294 |
| 0.381521 |
| 0.380176 |
| 0.382387 |
| 0.382148 |
| 0.382517 |
| 0.382860 |
| 0.382697 |
| 0.385059 |
| 0.382700 |
| 0.382607 |
| 0.380556 |
| 0.383267 |
| 0.381543 |
| 0.383473 |
| 0.380130 |
| 0.383332 |
| 0.378720 |
| 0.381067 |
| 0.383868 |
| 0.381886 |
| 0.382862 |
| 0.382866 |
| 0.382907 |
| 0.384666 |
| 0.383956 |
| 0.383499 |
| 0.385845 |
| 0.382902 |
| 0.382556 |
| 0.381665 |
| 0.383019 |
| 0.384486 |
| 0.385507 |
| 0.382924 |
| 0.381549 |
| 0.379537 |
| 0.382369 |
| 0.382314 |
| 0.390165 |
| 0.380692 |
| 0.382977 |
| 0.380611 |
| 0.383363 |
| 0.384499 |
| 0.383170 |
| 0.383087 |
| 0.381678 |
| 0.384065 |
| 0.384024 |
| 0.384240 |
| 0.385467 |
| 0.384700 |
| 0.382760 |
| 0.384597 |
| 0.383239 |
| 0.383058 |
| 0.384592 |
| 0.384227 |
| 0.381051 |
| 0.384586 |
| 0.384149 |
| 0.383954 |
| 0.384162 |
| 0.384064 |
| 0.383763 |
| 0.384646 |
| 0.381997 |
| 0.384776 |
| 0.384109 |
| 0.382383 |
| 0.383151 |
| 0.382672 |
| 0.382931 |
| 0.383538 |
| 0.381717 |
| 0.386434 |
| 0.387142 |
| 0.384149 |
| 0.382725 |
| 0.384026 |
| 0.382171 |
| 0.382205 |
| 0.382679 |
| 0.386312 |
| 0.385108 |
| 0.382468 |
| 0.382559 |
| 0.382518 |
| 0.371362 |
| 0.370368 |
| 0.370488 |
| 0.369786 |
| 0.384369 |
| 0.363752 |
| 0.360930 |
| 0.387419 |
| 0.384985 |
| 0.385268 |
| 0.389059 |
| 0.387390 |
| 0.390333 |
| 0.390938 |
| 0.390716 |
| 0.387385 |
| 0.386929 |
| 0.386665 |
| 0.391091 |
| 0.386253 |
| 0.384834 |
| 0.382200 |
| 0.381106 |
| 0.385481 |
| 0.381019 |
| 0.381454 |
| 0.388664 |
| 0.389817 |
| 0.386298 |
| 0.390556 |
| 0.394885 |
| 0.392600 |
| 0.400616 |
| 0.396778 |
| 0.402062 |
| 0.401609 |
| 0.402063 |
| 0.406680 |
| 0.406766 |
| 0.406423 |
| 0.405070 |
| 0.406489 |
| 0.405585 |
| 0.406557 |
| 0.403919 |
| 0.408411 |
| 0.406855 |
| 0.407034 |
| 0.408428 |
| 0.406746 |
| 0.415270 |
| 0.410868 |
| 0.413823 |
| 0.412901 |
| 0.405238 |
| 0.406502 |
| 0.411317 |
| 0.413448 |
| 0.416074 |
| 0.411119 |
| 0.411479 |
| 0.413476 |
| 0.424772 |
| 0.424913 |
| 0.424742 |
| 0.424152 |
| 0.430214 |
| 0.421653 |
| 0.433081 |
| 0.434751 |
| 0.441078 |
| 0.440013 |
| 0.442166 |
| 0.444427 |
| 0.445817 |
| 0.448724 |
| 0.450091 |
| 0.453060 |
| 0.459458 |
| 0.460062 |
| 0.462382 |
| 0.466828 |
| 0.463530 |
| 0.464959 |
| 0.465451 |
| 0.462305 |
| 0.463342 |
| 0.462840 |
| 0.468135 |
| 0.464444 |
| 0.463139 |
| 0.464133 |
| 0.464605 |
| 0.468062 |
| 0.467968 |
| 0.464704 |
| 0.465730 |
| 0.464385 |
| 0.467015 |
| 0.468086 |
| 0.467571 |
| 0.468822 |
| 0.470249 |
| 0.476989 |
| 0.474807 |
| 0.479406 |
| 0.479871 |
| 0.479804 |
| 0.485433 |
| 0.496624 |
| 0.508875 |
| 0.517761 |
| 0.521299 |
| 0.516191 |
| 0.514767 |
| 0.517416 |
| 0.514448 |
| 0.506611 |
| 0.514329 |
| 0.538029 |
| 0.547584 |
| 0.550130 |
| 0.555709 |
| 0.553818 |
| 0.559500 |
| 0.558907 |
| 0.561628 |
| 0.593583 |
| 0.598467 |
| 0.599709 |
| 0.601408 |
| 0.608749 |
| 0.620804 |
| 0.620427 |
| 0.623935 |
| 0.628872 |
| 0.638571 |
| 0.639708 |
| 0.646983 |
| 0.646061 |
| 0.646111 |
| 0.648532 |
| 0.654850 |
| 0.651645 |
| 0.659325 |
| 0.665703 |
| 0.671658 |
| 0.682512 |
| 0.693648 |
| 0.700440 |
| 0.715868 |
| 0.721342 |
| 0.722968 |
| 0.721696 |
| 0.738940 |
| 0.726323 |
| 0.747610 |
| 0.752209 |
| 0.757182 |
| 0.775653 |
| 0.790235 |
| 0.797497 |
| 0.802525 |
| 0.808017 |
| 0.812599 |
| 0.813076 |
| 0.816411 |
| 0.817653 |
| 0.819473 |
| 0.826186 |
| 0.834843 |
| 0.846376 |
| 0.848897 |
| 0.854812 |
| 0.860530 |
| 0.870971 |
| 0.872329 |
| 0.887244 |
| 0.899748 |
| 0.908506 |
| 0.916906 |
| 0.918117 |
| 0.922223 |
| 0.924522 |
| 0.936536 |
| 0.943607 |
| 0.955417 |
| 0.962591 |
| 0.969834 |
| 0.981376 |
| 0.993135 |
| 1.003421 |
| 1.009357 |
| 1.023306 |
| 1.034507 |
| 1.037474 |
| 1.045824 |
| 1.050037 |
| 1.061415 |
| 1.073212 |
| 1.036786 |
| 1.043184 |
| 1.050320 |
| 1.062528 |
| 1.065112 |
| 1.060958 |
| 1.059457 |
| 1.059528 |
| 1.061814 |
| 1.066798 |
| 1.073310 |
| 1.072382 |
| 1.072216 |
| 1.071935 |
| 1.071388 |
| 1.072456 |
| 1.072734 |
| 1.071895 |
| 1.073813 |
| 1.080719 |
| 1.080985 |
| 1.080957 |
| 1.079971 |
| 1.079078 |
| 1.079709 |
| 1.080453 |
| 1.079022 |
| 1.080585 |
| 1.078776 |
| 1.079736 |
| 1.077830 |
| 1.078517 |
| 1.081733 |
| 1.078624 |
| 1.068476 |
| 1.079241 |
| 1.079022 |
| 1.081711 |
| 1.080271 |
| 1.066063 |
| 1.070360 |
| 1.062111 |
| 1.080704 |
| 1.069057 |
| 1.079778 |
| 1.070912 |
| 1.080316 |
| 1.080167 |
| 1.079952 |
| 1.080023 |
| 1.082032 |
| 1.080766 |
| 1.080135 |
| 1.079463 |
| 1.079654 |
| 1.080189 |
| 1.080348 |
| 1.078988 |
| 1.079937 |
| 1.079247 |
| 1.085291 |
| 1.085962 |
| 1.080321 |
| 1.080807 |
| 1.081854 |
| 1.078759 |
| 1.076952 |
| 1.077134 |
| 1.079279 |
| 1.073682 |
| 1.078372 |
| 1.073164 |
| 1.079271 |
| 1.080090 |
| 1.075148 |
| 1.075460 |
| 1.078301 |
| 1.082287 |
| 1.079135 |
| 1.087250 |
| 1.082605 |
| 1.088363 |
| 1.080247 |
| 1.082658 |
| 1.082500 |
| 1.082399 |
| 1.073350 |
| 1.073405 |
| 1.065533 |
| 1.065621 |
| 1.063952 |
| 1.067999 |
| 1.057164 |
| 1.059572 |
| 1.060016 |
| 1.059832 |
| 1.065654 |
| 1.064879 |
| 1.067351 |
| 1.062799 |
| 1.066173 |
| 1.064899 |
| 1.067720 |
| 1.066141 |
| 1.065317 |
| 1.066122 |
| 1.059491 |
| 1.065419 |
| 1.065380 |
| 1.065680 |
| 1.064716 |
| 1.068764 |
| 1.066244 |
| 1.068077 |
| 1.068600 |
| 1.064314 |
| 1.062693 |
| 1.069417 |
| 1.065865 |
| 1.064678 |
| 1.068309 |
| 1.066134 |
| 1.064936 |
| 1.062808 |
| 1.072287 |
| 1.067552 |
| 1.065844 |
| 1.062771 |
| 1.062737 |
| 1.074790 |
| 1.066083 |
| 1.063614 |
| 1.066037 |
| 1.066298 |
| 1.064899 |
| 1.068791 |
| 1.066037 |
| 1.064921 |
| 1.062114 |
| 1.059432 |
| 1.046209 |
| 1.042277 |
| 1.039610 |
| 1.032978 |
| 1.032839 |
| 1.031921 |
| 1.032811 |
| 1.014411 |
| 1.012944 |
| 1.012924 |
| 0.979663 |
| 0.979718 |
| 0.981776 |
| 0.978555 |
| 0.975164 |
| 1.008325 |
| 0.997392 |
| 1.002220 |
| 0.999697 |
| 1.000010 |
| 0.996226 |
| 0.996304 |
| 0.999671 |
| 0.996231 |
| 0.987980 |
| 0.990200 |
| 0.980710 |
| 0.980320 |
| 0.933159 |
| 0.930526 |
| 0.929958 |
| 0.931766 |
| 0.930614 |
| 0.929877 |
| 0.932350 |
| 0.929810 |
| 0.932418 |
| 0.931885 |
| 0.931718 |
| 0.948083 |
| 0.932655 |
| 0.959598 |
| 0.956089 |
| 0.954481 |
| 0.955010 |
| 0.956029 |
| 0.957032 |
| 0.955030 |
| 0.943637 |
| 0.942114 |
| 0.940314 |
| 0.940867 |
| 0.942929 |
| 0.943085 |
| 0.941781 |
| 0.946731 |
| 0.941615 |
| 0.940124 |
| 0.930553 |
| 0.939310 |
| 0.941411 |
| 0.940617 |
| 0.939752 |
| 0.939646 |
| 0.939719 |
| 0.943664 |
| 0.942712 |
| 0.942693 |
| 0.941703 |
| 0.935978 |
| 0.940224 |
| 0.933634 |
| 0.937688 |
| 0.933580 |
| 0.944158 |
| 0.955807 |
| 0.944935 |
| 0.908360 |
| 0.912347 |
| 0.909987 |
| 0.909901 |
| 0.916607 |
| 0.917796 |
| 0.946146 |
| 0.915868 |
| 0.949856 |
| 0.924128 |
| 0.923439 |
| 0.921490 |
| 0.916173 |
| 0.941537 |
| 0.945012 |
| 0.940646 |
| 0.897605 |
| 0.929805 |
| 0.904538 |
| 0.942011 |
| 0.897344 |
| 0.891383 |
| 0.893302 |
| 0.931407 |
| 0.892048 |
| 0.894605 |
| 0.893173 |
| 0.878656 |
| 0.887809 |
| 0.885566 |
| 0.892603 |
| 0.887786 |
| 0.891870 |
| 0.891950 |
| 0.891859 |
| 0.897959 |
| 0.921909 |
| 0.892687 |
| 0.890230 |
| 0.846115 |
| 0.877665 |
| 0.846179 |
| 0.876037 |
| 0.881366 |
| 0.926286 |
| 0.925212 |
| 0.918904 |
| 0.885823 |
| 0.892552 |
| 0.886100 |
| 0.886040 |
| 0.889292 |
| 0.892643 |
| 0.889446 |
| 0.894028 |
| 0.891938 |
| 0.886022 |
| 0.927575 |
| 0.917921 |
| 0.916995 |
| 0.917795 |
| 0.904601 |
| 0.904772 |
| 0.903042 |
| 0.866311 |
| 0.871263 |
| 0.872779 |
| 0.865969 |
| 0.866060 |
| 0.881579 |
| 0.886729 |
| 0.884717 |
| 0.885788 |
| 0.884694 |
| 0.885951 |
| 0.886034 |
| 0.919368 |
| 0.879297 |
| 0.886106 |
| 0.885929 |
| 0.885902 |
| 0.886031 |
| 0.886603 |
| 0.885858 |
| 0.882609 |
| 0.883962 |
| 0.884729 |
| 0.883666 |
| 0.883692 |
| 0.883636 |
| 0.883706 |
| 0.883650 |
| 0.883484 |
| 0.883601 |
| 0.883658 |
| 0.883305 |
| 0.883034 |
| 0.883666 |
| 0.882711 |
| 0.889617 |
| 0.885635 |
| 0.889150 |
| 0.896373 |
| 0.912438 |
| 0.896515 |
| 0.912767 |
| 0.911760 |
| 0.914528 |
| 0.889394 |
| 0.888262 |
| 0.909569 |
| 0.887436 |
| 0.886557 |
| 0.886651 |
| 0.886889 |
| 0.885879 |
| 0.885467 |
| 0.887108 |
| 0.910237 |
| 0.908855 |
| 0.908821 |
| 0.910903 |
| 0.892656 |
| 0.890519 |
| 0.890788 |
| 0.913755 |
| 0.890569 |
| 0.913035 |
| 0.892571 |
| 0.899284 |
| 0.890281 |
| 0.912378 |
| 0.910639 |
| 0.888876 |
| 0.900535 |
| 0.909988 |
| 0.918632 |
| 0.923476 |
| 0.923771 |
| 0.926246 |
| 0.961847 |
| 0.961928 |
| 0.965967 |
| 0.973598 |
| 0.981628 |
| 1.020185 |
| 1.031784 |
| 1.041911 |
| 1.058348 |
| 1.062132 |
| 1.068389 |
| 1.070121 |
| 1.086772 |
| 1.101253 |
| 1.112496 |
| 1.116631 |
| 1.119996 |
| 1.120461 |
| 1.151569 |
| 1.153128 |
| 1.156598 |
| 1.189633 |
| 1.197122 |
| 1.209709 |
| 1.224417 |
| 1.277799 |
| 1.313027 |
| 1.341689 |
| 1.361462 |
| 1.367547 |
| 1.399217 |
| 1.393049 |
| 1.443978 |
| 1.492641 |
| 1.524285 |
| 1.561730 |
| 1.588853 |
| 1.641001 |
| 1.671945 |
| 1.714906 |
| 1.714838 |
| 1.778016 |
| 1.797550 |
| 1.828350 |
| 1.853605 |
| 1.865893 |
| 1.910020 |
| 1.919447 |
| 1.957609 |
| 1.963507 |
| 2.008968 |
| 2.021059 |
| 2.011442 |
| 2.046823 |
| 2.049594 |
| 2.038326 |
| 2.054449 |
| 2.053414 |
| 2.050973 |
| 2.033645 |
| 2.047975 |
| 2.046273 |
| 2.035088 |
| 2.035489 |
| 2.033784 |
| 2.035431 |
| 2.035796 |
| 2.054007 |
| 2.046038 |
| 2.041674 |
| 2.042970 |
| 2.041526 |
| 2.020743 |
| 2.029025 |
| 2.025907 |
| 2.044026 |
| 2.022527 |
| 1.976405 |
| 1.969284 |
| 1.986869 |
| 1.968507 |
| 1.887439 |
| 1.864854 |
| 1.834408 |
| 1.824576 |
| 1.821948 |
| 1.809606 |
| 1.801591 |
| 1.790188 |
| 1.787464 |
| 1.720628 |
| 1.745917 |
| 1.731223 |
| 1.699488 |
| 1.716144 |
| 1.726936 |
| 1.729733 |
| 1.737818 |
| 1.756846 |
| 1.720693 |
| 1.728893 |
| 1.731553 |
| 1.726327 |
| 1.740631 |
| 1.730860 |
| 1.757367 |
| 1.753877 |
| 1.734633 |
| 1.738408 |
| 1.769130 |