Ιστορία των ημερήσιων τιμών LBP /MAD από Πέμπτη, 25 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 λίρα Λιβάνου = 0.01141648 ντιράμ Μαρόκου
το ελάχιστο για
1 λίρα Λιβάνου = 0.00011162 ντιράμ Μαρόκου
Date | LBP/MAD |
---|---|
0.00011186 | |
0.00011283 | |
0.00011335 | |
0.00011300 | |
0.00011191 | |
0.00011260 | |
0.00011276 | |
0.00011194 | |
0.00011208 | |
0.00011249 | |
0.00011217 | |
0.00067079 | |
0.00066766 | |
0.00066940 | |
0.00066594 | |
0.00066120 | |
0.00066234 | |
0.00066184 | |
0.00065857 | |
0.00065786 | |
0.00067278 | |
0.00067657 | |
0.00066861 | |
0.00067056 | |
0.00067456 | |
0.00067994 | |
0.00068172 | |
0.00068507 | |
0.00068704 | |
0.00068026 | |
0.00068995 | |
0.00068575 | |
0.00067793 | |
0.00068323 | |
0.00067602 | |
0.00067682 | |
0.00067770 | |
0.00065733 | |
0.00065829 | |
0.00065549 | |
0.00065185 | |
0.00063893 | |
0.00064740 | |
0.00065045 | |
0.00065491 | |
0.00066080 | |
0.00066102 | |
0.00067001 | |
0.00066838 | |
0.00068115 | |
0.00068164 | |
0.00067102 | |
0.00065455 | |
0.00066647 | |
0.00067500 | |
0.00066941 | |
0.00068774 | |
0.00068686 | |
0.00069238 | |
0.00068885 | |
0.00068511 | |
0.00066592 | |
0.00670142 | |
0.00672592 | |
0.00669921 | |
0.00678859 | |
0.00691083 | |
0.00692987 | |
0.00692410 | |
0.00696581 | |
0.00694150 | |
0.00701533 | |
0.00703478 | |
0.00707268 | |
0.00721051 | |
0.00719760 | |
0.00721291 | |
0.00726555 | |
0.00722353 | |
0.00720588 | |
0.00722698 | |
0.00707025 | |
0.00733680 | |
0.00700565 | |
0.00695006 | |
0.00687720 | |
0.00687299 | |
0.00674785 | |
0.00676238 | |
0.00674915 | |
0.00694628 | |
0.00673005 | |
0.00662330 | |
0.00659157 | |
0.00666290 | |
0.00655670 | |
0.00650584 | |
0.00653451 | |
0.00660657 | |
0.00646231 | |
0.00661867 | |
0.00660716 | |
0.00651543 | |
0.00641801 | |
0.00641007 | |
0.00653484 | |
0.00630967 | |
0.00624302 | |
0.00618455 | |
0.00613350 | |
0.00623857 | |
0.00614194 | |
0.00610534 | |
0.00613760 | |
0.00613740 | |
0.00614702 | |
0.00612008 | |
0.00605341 | |
0.00601319 | |
0.00608935 | |
0.00601822 | |
0.00598847 | |
0.00596583 | |
0.00594976 | |
0.00594908 | |
0.00593358 | |
0.00599731 | |
0.00594849 | |
0.00592989 | |
0.00588539 | |
0.00588780 | |
0.00590207 | |
0.00592312 | |
0.00592321 | |
0.00592642 | |
0.00593645 | |
0.00589354 | |
0.00586449 | |
0.00591793 | |
0.00585694 | |
0.00589470 | |
0.00588060 | |
0.00583743 | |
0.00581400 | |
0.00582434 | |
0.00586659 | |
0.00579574 | |
0.00583246 | |
0.00583916 | |
0.00587986 | |
0.00585357 | |
0.00588584 | |
0.00594777 | |
0.00598969 | |
0.00596836 | |
0.00589068 | |
0.00589745 | |
0.00596045 | |
0.00584262 | |
0.00588733 | |
0.00590672 | |
0.00590822 | |
0.00591281 | |
0.00590983 | |
0.00592040 | |
0.00582612 | |
0.00585345 | |
0.00589353 | |
0.00591724 | |
0.00614570 | |
0.00594832 | |
0.00599457 | |
0.00600463 | |
0.00601678 | |
0.00602943 | |
0.00610487 | |
0.00605475 | |
0.00607463 | |
0.00608596 | |
0.00611210 | |
0.00613451 | |
0.00611089 | |
0.00605052 | |
0.00607570 | |
0.00605603 | |
0.00609971 | |
0.00607293 | |
0.00612779 | |
0.00617630 | |
0.00618831 | |
0.00632293 | |
0.00635404 | |
0.01141648 | |
0.00641356 | |
0.00638691 | |
0.00637541 | |
0.00639801 | |
0.00646368 | |
0.00652762 | |
0.00649340 | |
0.00651303 | |
0.00652595 | |
0.00657545 | |
0.00663291 | |
0.00673176 | |
0.00680353 | |
0.00661935 | |
0.00649832 | |
0.00629623 | |
0.00630738 | |
0.01052632 | |
0.00642444 | |
0.00642529 | |
0.00639432 | |
0.00635724 | |
0.00638280 | |
0.00635691 | |
0.00633404 | |
0.00633909 | |
0.00634607 | |
0.00636976 | |
0.00635405 | |
0.00635690 | |
0.00638197 | |
0.00637796 | |
0.00637953 | |
0.00639384 | |
0.00636260 | |
0.00637482 | |
0.00635351 | |
0.00639439 | |
0.00640483 | |
0.00644433 | |
0.00642222 | |
0.00642461 | |
0.00640272 | |
0.00637963 | |
0.00631062 | |
0.00636134 | |
0.00631464 | |
0.00631608 | |
0.00636262 | |
0.00635692 | |
0.00633414 | |
0.00637514 | |
0.00636175 | |
0.00630501 | |
0.00638940 | |
0.00636852 | |
0.00640000 | |
0.00641352 | |
0.00640093 | |
0.00639400 | |
0.00639232 | |
0.00639304 | |
0.00637068 | |
0.00636574 | |
0.00638468 | |
0.00640783 | |
0.00637894 | |
0.00635140 | |
0.00637220 | |
0.00635775 | |
0.00632673 | |
0.00632276 | |
0.00632865 | |
0.00630932 | |
0.00631411 | |
0.00633721 | |
0.00629808 | |
0.00628523 | |
0.00632903 | |
0.00632812 | |
0.00635223 | |
0.00630608 | |
0.00628028 | |
0.00630168 | |
0.00626247 | |
0.00629730 | |
0.00628457 | |
0.00630692 | |
0.00627731 | |
0.00623471 | |
0.00626324 | |
0.00623610 | |
0.00617445 | |
0.00620862 | |
0.00622456 | |
0.00620106 | |
0.00621586 | |
0.00629620 | |
0.00630966 | |
0.00626592 | |
0.00623654 | |
0.00628996 | |
0.00625765 | |
0.00623663 | |
0.00625040 | |
0.00627864 | |
0.00630609 | |
0.00626505 | |
0.00624795 | |
0.00630815 | |
0.00620572 | |
0.00619765 | |
0.00620374 | |
0.00615050 | |
0.00612244 | |
0.00606949 | |
0.00610121 | |
0.00609053 | |
0.00601995 | |
0.00605640 | |
0.00605757 | |
0.00607250 | |
0.00607429 | |
0.00605052 | |
0.00608184 | |
0.00608343 | |
0.00607012 | |
0.00609351 | |
0.00608252 | |
0.00612809 | |
0.00618648 | |
0.00620534 | |
0.00621275 | |
0.00621268 | |
0.00623619 | |
0.00616684 | |
0.00624678 | |
0.00630779 | |
0.00631685 | |
0.00629572 | |
0.00622950 | |
0.00625591 | |
0.00627246 | |
0.00627833 | |
0.00624353 | |
0.00620171 | |
0.00616358 | |
0.00621666 | |
0.00620467 | |
0.00631023 | |
0.00625965 | |
0.00627619 | |
0.00627383 | |
0.00633464 | |
0.00638968 | |
0.00641008 | |
0.00641705 | |
0.00648644 | |
0.00646081 | |
0.00648941 | |
0.00642762 | |
0.00649757 | |
0.00646816 | |
0.00654185 | |
0.00656884 | |
0.00656423 | |
0.00658745 | |
0.00666272 | |
0.00666937 | |
0.00666210 | |
0.00657839 | |
0.00663146 | |
0.00666397 | |
0.00668798 | |
0.00667772 | |
0.00666896 | |
0.00668106 | |
0.00661796 | |
0.00661914 | |
0.00661863 | |
0.00664623 | |
0.00668775 | |
0.00673366 | |
0.00672606 | |
0.00675869 | |
0.00665752 | |
0.00658739 | |
0.00667978 | |
0.00665398 | |
0.00661664 | |
0.00649457 | |
0.00653540 | |
0.00656615 | |
0.00651150 | |
0.00647693 | |
0.00644747 | |
0.00642857 | |
0.00645889 | |
0.00641250 | |
0.00646464 | |
0.00645649 | |
0.00641048 | |
0.00646828 | |
0.00649503 | |
0.00645844 | |
0.00653707 | |
0.00647282 | |
0.00649682 | |
0.00639600 | |
0.00652810 | |
0.00641553 | |
0.00641470 | |
0.00641849 | |
0.00646004 | |
0.00642979 | |
0.00639608 | |
0.00635834 | |
0.00637958 | |
0.00642784 | |
0.00642642 | |
0.00638569 | |
0.00639005 | |
0.00646035 | |
0.00640227 | |
0.00646126 | |
0.00653266 | |
0.00651903 | |
0.00647547 | |
0.00640878 | |
0.00644303 | |
0.00655260 | |
0.00658371 | |
0.00654783 | |
0.00656880 | |
0.00653704 | |
0.00655773 | |
0.00656130 | |
0.00725376 | |
0.00658641 | |
0.00666437 | |
0.00662596 | |
0.00660470 | |
0.00660006 | |
0.00650962 | |
0.00649787 | |
0.00640186 | |
0.00638511 | |
0.00644343 | |
0.00643378 | |
0.00643970 | |
0.00640987 | |
0.00646363 | |
0.00644837 | |
0.00631428 | |
0.00648268 | |
0.00651002 | |
0.00652977 | |
0.00649304 | |
0.00656846 | |
0.00649633 | |
0.00648086 | |
0.00643313 | |
0.00638964 | |
0.00640621 | |
0.00641192 | |
0.00653178 | |
0.00650481 | |
0.00639136 | |
0.00645394 | |
0.00645564 | |
0.00656937 | |
0.00659759 | |
0.00667075 | |
0.00649572 | |
0.00655409 | |
0.00653051 | |
0.00670129 | |
0.00655541 | |
0.00639485 | |
0.00634443 | |
0.00632816 | |
0.00633619 | |
0.00633309 | |
0.00637420 | |
0.00621656 | |
0.00609591 | |
0.00605828 | |
0.00596586 | |
0.00594546 | |
0.00586122 | |
0.00590457 | |
0.00584475 | |
0.00585852 | |
0.00586224 | |
0.00586700 | |
0.00583879 | |
0.00576465 | |
0.00573341 | |
0.00575576 | |
0.00578026 | |
0.00576839 | |
0.00571039 | |
0.00567903 | |
0.00568698 | |
0.00560119 | |
0.00558068 | |
0.00554171 | |
0.00552379 | |
0.00551166 | |
0.00550203 | |
0.00548419 | |
0.00544766 | |
0.00545558 | |
0.00543173 | |
0.00546832 | |
0.00547048 | |
0.00545675 | |
0.00545529 | |
0.00543086 | |
0.00541472 | |
0.00539906 | |
0.00537792 | |
0.00537054 | |
0.00539332 | |
0.00537716 | |
0.00542162 | |
0.00543121 | |
0.00540956 | |
0.00537368 | |
0.00538290 | |
0.00542976 | |
0.00544051 | |
0.00543896 | |
0.00546420 | |
0.00550247 | |
0.00545637 | |
0.00550174 | |
0.00544949 | |
0.00547617 | |
0.00540850 | |
0.00546104 | |
0.00542613 | |
0.00544793 | |
0.00549075 | |
0.00549835 | |
0.00551480 | |
0.00553067 | |
0.00550235 | |
0.00540626 | |
0.00543094 | |
0.00547215 | |
0.00546375 | |
0.00548193 | |
0.00549040 | |
0.00554304 | |
0.00558272 | |
0.00558641 | |
0.00553374 | |
0.00554506 | |
0.00555694 | |
0.00558712 | |
0.00556686 | |
0.00559672 | |
0.00564567 | |
0.00570562 | |
0.00564077 | |
0.00560585 | |
0.00554246 | |
0.00556664 | |
0.00566649 | |
0.00570880 | |
0.00572459 | |
0.00569427 | |
0.00564483 | |
0.00565304 | |
0.00566283 | |
0.00566648 | |
0.00568746 | |
0.00573978 | |
0.00567918 | |
0.00569195 | |
0.00568715 | |
0.00568332 | |
0.00559460 | |
0.00556246 | |
0.00555118 | |
0.00547573 | |
0.00553922 | |
0.00556905 | |
0.00556267 | |
0.00564342 | |
0.00561342 | |
0.00560758 | |
0.00563803 | |
0.00570335 | |
0.00566663 | |
0.00571062 | |
0.00576701 | |
0.00578646 | |
0.00575229 | |
0.00572794 | |
0.00567232 | |
0.00570312 | |
0.00570751 | |
0.00572379 | |
0.00572392 | |
0.00565260 | |
0.00576393 | |
0.00584803 | |
0.00585357 | |
0.00594590 | |
0.00592841 | |
0.00591824 | |
0.00596303 | |
0.00602386 | |
0.00599987 | |
0.00594502 | |
0.00583195 | |
0.00586400 | |
0.00583525 | |
0.00586064 | |
0.00587787 | |
0.00584133 | |
0.00577182 | |
0.00573052 | |
0.00566671 | |
0.00560321 | |
0.00563057 | |
0.00565635 | |
0.00565248 | |
0.00557187 | |
0.00557636 | |
0.00561862 | |
0.00564083 | |
0.00560359 | |
0.00554672 | |
0.00558586 | |
0.00560645 | |
0.00565492 | |
0.00564560 | |
0.00567332 | |
0.00580489 | |
0.00577687 | |
0.00571019 | |
0.00565317 | |
0.00567631 | |
0.00559861 | |
0.00553166 | |
0.00556622 | |
0.00551331 | |
0.00545624 | |
0.00541551 | |
0.00534702 | |
0.00539205 | |
0.00541943 | |
0.00548275 | |
0.00557214 | |
0.00551340 | |
0.00546742 | |
0.00545839 | |
0.00531010 | |
0.00519663 | |
0.00522545 | |
0.00525516 | |
0.00527255 | |
0.00520869 | |
0.00522260 | |
0.00531151 | |
0.00530637 | |
0.00516244 | |
0.00526511 | |
0.00525997 | |
0.00522067 | |
0.00515357 | |
0.00525038 | |
0.00532948 | |
0.00529742 | |
0.00522330 | |
0.00511246 | |
0.00516607 | |
0.00526716 | |
0.00521158 | |
0.00528638 | |
0.00534281 | |
0.00529817 | |
0.00536672 | |
0.00535535 | |
0.00540299 | |
0.00545565 | |
0.00553591 | |
0.00550781 | |
0.00545454 | |
0.00547900 | |
0.00558993 | |
0.00571663 | |
0.00557501 | |
0.00564245 | |
0.00563064 | |
0.00558211 | |
0.00558724 | |
0.00564321 | |
0.00547732 | |
0.00547614 | |
0.00540003 | |
0.00538154 | |
0.00534035 | |
0.00535355 | |
0.00538170 | |
0.00544217 | |
0.00551174 | |
0.00566221 | |
0.00576036 | |
0.00572868 | |
0.00577877 | |
0.00578721 | |
0.00574396 | |
0.00560791 | |
0.00567339 | |
0.00571296 | |
0.00571770 | |
0.00584610 | |
0.00586454 | |
0.00593498 | |
0.00593337 | |
0.00597188 | |
0.00608307 | |
0.00593710 | |
0.00592702 | |
0.00592715 | |
0.00571137 | |
0.00559793 | |
0.00556401 | |
0.00553100 | |
0.00547911 | |
0.00553108 | |
0.00552941 | |
0.00552340 | |
0.00544795 | |
0.00547221 | |
0.00549481 | |
0.00546960 | |
0.00549330 | |
0.00544847 | |
0.00538253 | |
0.00530016 | |
0.00523502 | |
0.00518247 | |
0.00523350 | |
0.00521939 | |
0.00523182 | |
0.00514959 | |
0.00510251 | |
0.00504598 | |
0.00506343 | |
0.00505925 | |
0.00505250 | |
0.00512095 | |
0.00504072 | |
0.00508585 | |
0.00511539 | |
0.00515660 | |
0.00513530 | |
0.00515044 | |
0.00518933 | |
0.00524544 | |
0.00526781 | |
0.00524780 | |
0.00533602 | |
0.00530453 | |
0.00525295 | |
0.00527861 | |
0.00529589 | |
0.00535559 | |
0.00536549 | |
0.00534334 | |
0.00539052 | |
0.00541115 | |
0.00539684 | |
0.00528956 | |
0.00534488 | |
0.00551042 | |
0.00546709 | |
0.00560935 | |
0.00564080 | |
0.00570457 | |
0.00558913 | |
0.00551204 | |
0.00560970 | |
0.00551195 | |
0.00568050 | |
0.00584481 | |
0.00583778 | |
0.00575024 | |
0.00574932 | |
0.00569113 | |
0.00576422 | |
0.00565930 | |
0.00565837 | |
0.00555242 | |
0.00548990 | |
0.00527476 | |
0.00536992 | |
0.00550744 | |
0.00573628 | |
0.00584191 | |
0.00576025 | |
0.00580984 | |
0.00572480 | |
0.00576420 | |
0.00589707 | |
0.00553607 | |
0.00546233 | |
0.00548218 | |
0.00525001 | |
0.00516776 | |
0.00530468 | |
0.00529332 | |
0.00514113 | |
0.00509811 | |
0.00513821 | |
0.00501868 | |
0.00487774 | |
0.00483028 | |
0.00479858 | |
0.00480415 | |
0.00486597 | |
0.00484196 | |
0.00489507 | |
0.00490556 | |
0.00481912 | |
0.00488023 | |
0.00482975 | |
0.00487716 | |
0.00490898 | |
0.00488868 | |
0.00485427 | |
0.00479248 | |
0.00478998 | |
0.00460042 | |
0.00457376 | |
0.00466573 | |
0.00458535 | |
0.00469395 | |
0.00497800 | |
0.00507450 | |
0.00513878 | |
0.00517338 | |
0.00509140 | |
0.00509936 | |
0.00518508 | |
0.00507384 | |
0.00512165 | |
0.00510310 | |
0.00520990 | |
0.00523576 | |
0.00512184 | |
0.00512788 | |
0.00507437 | |
0.00512884 | |
0.00516256 | |
0.00518609 | |
0.00520713 | |
0.00529700 | |
0.00527136 | |
0.00530668 | |
0.00526909 | |
0.00529339 | |
0.00537344 | |
0.00538820 | |
0.00547277 | |
0.00543993 | |
0.00549932 | |
0.00544714 | |
0.00539041 | |
0.00543878 | |
0.00539179 | |
0.00540636 | |
0.00545119 | |
0.00546503 | |
0.00550358 | |
0.00550906 | |
0.00554912 | |
0.00549774 | |
0.00551838 | |
0.00551581 | |
0.00547985 | |
0.00543530 | |
0.00545152 | |
0.00547763 | |
0.00545716 | |
0.00552058 | |
0.00552383 | |
0.00557750 | |
0.00555742 | |
0.00560279 | |
0.00563727 | |
0.00561070 | |
0.00559915 | |
0.00567466 | |
0.00570360 | |
0.00569368 | |
0.00566907 | |
0.00567265 | |
0.00568075 | |
0.00559905 | |
0.00560150 | |
0.00563958 | |
0.00562741 | |
0.00555573 | |
0.00562369 | |
0.00570543 | |
0.00573172 | |
0.00576833 | |
0.00576303 | |
0.00581121 | |
0.00582635 | |
0.00580634 | |
0.00578917 | |
0.00574643 | |
0.00577674 | |
0.00580460 | |
0.00574413 | |
0.00574809 | |
0.00568776 | |
0.00578868 | |
0.00573690 | |
0.00577641 | |
0.00583077 | |
0.00586853 | |
0.00577303 | |
0.00576174 | |
0.00584662 | |
0.00583000 | |
0.00583896 | |
0.00570033 | |
0.00577107 | |
0.00578609 | |
0.00574687 | |
0.00577759 | |
0.00585725 | |
0.00592460 | |
0.00603205 | |
0.00603749 | |
0.00603992 | |
0.00605681 | |
0.00600162 | |
0.00610141 | |
0.00606360 | |
0.00612260 | |
0.00608662 | |
0.00610087 | |
0.00604954 | |
0.00602257 | |
0.00593293 | |
0.00600364 | |
0.00603001 | |
0.00606778 | |
0.00614999 | |
0.00607627 | |
0.00608590 | |
0.00615850 | |
0.00619383 | |
0.00614815 | |
0.00618428 | |
0.00614955 | |
0.00606362 | |
0.00609338 | |
0.00605877 | |
0.00603617 | |
0.00611404 | |
0.00605918 | |
0.00601650 | |
0.00597565 | |
0.00584645 | |
0.00594760 | |
0.00597513 | |
0.00592550 | |
0.00592097 | |
0.00597764 | |
0.00605830 | |
0.00604036 | |
0.00606044 | |
0.00608518 | |
0.00598948 | |
0.00597219 | |
0.00602992 | |
0.00595069 | |
0.00585418 | |
0.00583038 | |
0.00579003 | |
0.00573811 | |
0.00568575 | |
0.00565968 | |
0.00564882 | |
0.00564282 | |
0.00567997 | |
0.00565460 | |
0.00557793 | |
0.00550134 | |
0.00557694 | |
0.00555504 | |
0.00561327 | |
0.00564780 | |
0.00569122 | |
0.00562050 | |
0.00561314 | |
0.00560104 | |
0.00560759 | |
0.00548183 | |
0.00546263 | |
0.00550520 | |
0.00553906 | |
0.00549146 | |
0.00555293 | |
0.00564028 | |
0.00566136 | |
0.00566692 | |
0.00573453 | |
0.00572018 | |
0.00583834 | |
0.00587586 | |
0.00590386 | |
0.00592044 | |
0.00597679 | |
0.00593899 | |
0.00599904 | |
0.00600700 | |
0.00594165 | |
0.00589212 | |
0.00592554 | |
0.00599652 | |
0.00596283 | |
0.00586497 | |
0.00590687 | |
0.00590965 | |
0.00594158 | |
0.00595278 | |
0.00601241 | |
0.00592712 | |
0.00593983 | |
0.00605425 | |
0.00600609 | |
0.00605751 | |
0.00605170 | |
0.00598591 | |
0.00597217 | |
0.00595040 | |
0.00596700 | |
0.00596198 |