Ιστορία των ημερήσιων τιμών LBP /BYR από Δευτέρα, 29 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 λίρα Λιβάνου = 16.108686 ρούβλι Λευκορωσίας
το ελάχιστο για
1 λίρα Λιβάνου = 0.027877 ρούβλι Λευκορωσίας
Ιστορία τιμή των BYR / LBP
Date | LBP/BYR |
| 0.028274 |
| 0.028224 |
| 0.028346 |
| 0.028353 |
| 0.028458 |
| 0.028144 |
| 0.028408 |
| 0.028216 |
| 0.028017 |
| 0.027954 |
| 0.028065 |
| 0.028113 |
| 0.167851 |
| 0.167930 |
| 0.167836 |
| 0.167469 |
| 0.167173 |
| 0.166679 |
| 0.166731 |
| 0.165135 |
| 0.165577 |
| 0.166399 |
| 0.167395 |
| 0.166709 |
| 0.166683 |
| 0.166887 |
| 0.168462 |
| 0.169097 |
| 0.169575 |
| 0.168366 |
| 0.168954 |
| 0.169356 |
| 0.170495 |
| 0.169235 |
| 0.168194 |
| 0.167579 |
| 0.168013 |
| 0.167703 |
| 0.165742 |
| 0.166517 |
| 0.166280 |
| 0.165070 |
| 0.163409 |
| 0.164423 |
| 0.164993 |
| 0.166918 |
| 0.165969 |
| 0.165682 |
| 0.166072 |
| 0.168965 |
| 0.171482 |
| 0.170350 |
| 0.168916 |
| 0.166160 |
| 0.167896 |
| 0.167545 |
| 0.167723 |
| 0.166504 |
| 0.165917 |
| 0.167006 |
| 0.167019 |
| 0.167053 |
| 0.164184 |
| 1.668633 |
| 1.661014 |
| 1.665604 |
| 1.657309 |
| 1.663910 |
| 1.661425 |
| 1.655496 |
| 1.669171 |
| 1.676541 |
| 1.681528 |
| 1.645158 |
| 1.661807 |
| 1.656719 |
| 1.664802 |
| 1.666796 |
| 1.649616 |
| 1.673789 |
| 1.650708 |
| 1.669334 |
| 1.656067 |
| 1.734133 |
| 1.672276 |
| 1.652201 |
| 1.663786 |
| 1.659005 |
| 1.652534 |
| 1.651204 |
| 1.667260 |
| 1.662296 |
| 1.665587 |
| 2.189178 |
| 2.174061 |
| 2.183742 |
| 2.177688 |
| 2.188781 |
| 2.178955 |
| 2.187163 |
| 2.113666 |
| 2.181264 |
| 2.141403 |
| 2.215339 |
| 2.152899 |
| 2.162990 |
| 2.046046 |
| 1.812911 |
| 1.701804 |
| 1.701032 |
| 1.686639 |
| 1.684761 |
| 1.706725 |
| 1.707375 |
| 1.704320 |
| 1.695191 |
| 1.662199 |
| 1.668768 |
| 1.653155 |
| 1.656794 |
| 1.671756 |
| 1.614242 |
| 1.625240 |
| 1.602615 |
| 1.598886 |
| 1.582900 |
| 1.600402 |
| 1.629880 |
| 1.653999 |
| 1.642285 |
| 1.621935 |
| 1.645525 |
| 1.651731 |
| 1.660738 |
| 1.654683 |
| 1.647151 |
| 1.665408 |
| 1.655779 |
| 1.643802 |
| 1.669662 |
| 1.683877 |
| 1.685286 |
| 1.661724 |
| 1.653449 |
| 1.629726 |
| 1.659846 |
| 1.664192 |
| 1.626319 |
| 1.588512 |
| 1.667865 |
| 1.675477 |
| 1.683312 |
| 1.710371 |
| 1.743086 |
| 1.746465 |
| 1.734002 |
| 1.702134 |
| 1.714352 |
| 1.689726 |
| 1.693362 |
| 1.702136 |
| 1.716651 |
| 1.731371 |
| 1.685231 |
| 1.694153 |
| 1.699617 |
| 1.701912 |
| 1.696197 |
| 1.647636 |
| 1.665096 |
| 1.695728 |
| 1.715267 |
| 1.687079 |
| 1.673775 |
| 1.704829 |
| 1.756216 |
| 1.677751 |
| 1.694396 |
| 1.697062 |
| 1.728030 |
| 1.731711 |
| 1.709367 |
| 1.709574 |
| 1.738220 |
| 1.754234 |
| 1.697322 |
| 1.622555 |
| 1.618677 |
| 1.604354 |
| 1.571810 |
| 1.573299 |
| 1.592593 |
| 2.867197 |
| 1.601193 |
| 1.549597 |
| 1.560444 |
| 1.558571 |
| 1.605278 |
| 1.566702 |
| 1.588810 |
| 1.610077 |
| 1.617809 |
| 1.624054 |
| 16.108686 |
| 1.606570 |
| 1.699031 |
| 1.711444 |
| 1.733535 |
| 1.557536 |
| 1.575316 |
| 2.439467 |
| 1.465359 |
| 1.447156 |
| 1.443715 |
| 1.417118 |
| 1.402936 |
| 1.397293 |
| 1.395371 |
| 1.405318 |
| 1.404555 |
| 1.378263 |
| 1.384251 |
| 1.390744 |
| 1.369796 |
| 1.358623 |
| 1.348529 |
| 1.349088 |
| 1.354129 |
| 1.349063 |
| 1.345843 |
| 1.357143 |
| 1.377558 |
| 1.366322 |
| 1.349955 |
| 1.353342 |
| 1.383366 |
| 1.387069 |
| 1.357953 |
| 1.380141 |
| 1.347137 |
| 1.349848 |
| 1.342013 |
| 1.339167 |
| 1.346008 |
| 1.361433 |
| 1.356755 |
| 1.345300 |
| 1.371047 |
| 1.378903 |
| 1.362200 |
| 1.369128 |
| 1.376208 |
| 1.386179 |
| 1.404827 |
| 1.403668 |
| 1.382887 |
| 1.400272 |
| 1.410932 |
| 1.415023 |
| 1.401664 |
| 1.398223 |
| 1.414028 |
| 1.418389 |
| 1.409362 |
| 1.420902 |
| 1.428127 |
| 1.424365 |
| 1.424093 |
| 1.424080 |
| 1.421350 |
| 1.433671 |
| 1.421159 |
| 1.415507 |
| 1.404153 |
| 1.416865 |
| 1.398640 |
| 1.406412 |
| 1.401305 |
| 1.405284 |
| 1.399174 |
| 1.404245 |
| 1.413778 |
| 1.406607 |
| 1.423601 |
| 1.395806 |
| 1.385038 |
| 1.421118 |
| 1.386745 |
| 1.371458 |
| 1.349037 |
| 1.339943 |
| 1.361502 |
| 1.326997 |
| 1.312318 |
| 1.325847 |
| 1.303425 |
| 1.340182 |
| 1.299999 |
| 1.340396 |
| 1.339328 |
| 1.335746 |
| 1.330817 |
| 1.340514 |
| 1.320847 |
| 1.322875 |
| 1.329318 |
| 1.314896 |
| 1.311676 |
| 1.297967 |
| 1.297446 |
| 1.298214 |
| 1.282539 |
| 1.293929 |
| 1.281737 |
| 1.340240 |
| 1.294962 |
| 1.307841 |
| 1.313113 |
| 1.335664 |
| 1.333429 |
| 13.074026 |
| 13.109957 |
| 13.142941 |
| 13.245970 |
| 13.162952 |
| 13.166951 |
| 13.251332 |
| 13.189384 |
| 12.879083 |
| 12.963307 |
| 12.482247 |
| 12.512943 |
| 12.570027 |
| 12.587460 |
| 12.465872 |
| 12.341472 |
| 12.270101 |
| 12.405090 |
| 12.353127 |
| 12.533538 |
| 12.524925 |
| 12.515337 |
| 12.503022 |
| 12.698521 |
| 12.875954 |
| 12.952155 |
| 12.979447 |
| 13.202786 |
| 13.162069 |
| 13.198554 |
| 13.048071 |
| 13.251648 |
| 13.142232 |
| 13.429158 |
| 13.510755 |
| 13.505011 |
| 13.584214 |
| 13.849891 |
| 13.884483 |
| 13.836963 |
| 13.569293 |
| 13.736101 |
| 13.847304 |
| 13.940192 |
| 13.914894 |
| 13.883616 |
| 13.919249 |
| 13.710692 |
| 13.723385 |
| 13.692961 |
| 13.910541 |
| 13.927967 |
| 14.097508 |
| 14.100190 |
| 14.176602 |
| 13.861115 |
| 13.699710 |
| 13.880150 |
| 13.875819 |
| 13.733556 |
| 13.333333 |
| 13.430780 |
| 13.545322 |
| 13.390341 |
| 13.253069 |
| 13.161290 |
| 13.115489 |
| 13.200356 |
| 13.133306 |
| 13.225480 |
| 13.189394 |
| 13.035526 |
| 13.194090 |
| 13.313376 |
| 13.190959 |
| 13.424294 |
| 13.223169 |
| 13.325380 |
| 13.270560 |
| 13.331043 |
| 13.172040 |
| 13.105064 |
| 13.292476 |
| 13.033150 |
| 12.942511 |
| 12.811107 |
| 12.889108 |
| 12.785129 |
| 13.025366 |
| 13.238617 |
| 13.294159 |
| 13.356346 |
| 13.417786 |
| 13.425636 |
| 13.655721 |
| 14.088255 |
| 14.255637 |
| 14.369923 |
| 14.589429 |
| 14.112743 |
| 14.036699 |
| 13.962917 |
| 13.006210 |
| 12.380973 |
| 12.378132 |
| 12.165460 |
| 12.145744 |
| 13.449059 |
| 12.001624 |
| 12.043723 |
| 11.859291 |
| 11.860909 |
| 11.626641 |
| 11.576435 |
| 11.455032 |
| 11.402909 |
| 11.373418 |
| 11.759389 |
| 11.746590 |
| 11.611005 |
| 11.817478 |
| 11.760815 |
| 11.603007 |
| 11.107760 |
| 10.645233 |
| 10.452370 |
| 10.154919 |
| 10.036026 |
| 10.075094 |
| 10.132094 |
| 10.175885 |
| 10.172877 |
| 10.166157 |
| 10.148923 |
| 10.269253 |
| 9.859067 |
| 9.534076 |
| 9.359416 |
| 9.505282 |
| 9.466264 |
| 9.515603 |
| 9.442183 |
| 9.538432 |
| 9.654807 |
| 9.708922 |
| 9.820983 |
| 10.024693 |
| 9.872529 |
| 9.900446 |
| 9.884179 |
| 10.059510 |
| 10.211889 |
| 10.330228 |
| 9.983985 |
| 9.968334 |
| 9.316399 |
| 7.266483 |
| 7.260649 |
| 7.358314 |
| 7.345407 |
| 7.168151 |
| 7.175411 |
| 7.173128 |
| 7.157801 |
| 7.121159 |
| 7.081954 |
| 7.073583 |
| 7.066652 |
| 7.047944 |
| 7.039085 |
| 7.010613 |
| 6.968516 |
| 6.944939 |
| 6.930410 |
| 6.898026 |
| 6.877249 |
| 6.882231 |
| 6.842121 |
| 6.834853 |
| 6.795756 |
| 6.800072 |
| 6.780018 |
| 6.757077 |
| 6.769843 |
| 6.749285 |
| 6.743543 |
| 6.710807 |
| 6.689772 |
| 6.652537 |
| 6.647699 |
| 6.622490 |
| 6.621129 |
| 6.616879 |
| 6.604285 |
| 6.588830 |
| 6.575918 |
| 6.574981 |
| 6.548658 |
| 6.531314 |
| 6.506527 |
| 6.501587 |
| 6.504830 |
| 6.451683 |
| 6.432739 |
| 6.426249 |
| 6.394243 |
| 6.384834 |
| 6.344378 |
| 6.368042 |
| 6.333325 |
| 6.323981 |
| 6.269791 |
| 6.245282 |
| 6.212786 |
| 6.187777 |
| 6.171307 |
| 6.155872 |
| 6.122817 |
| 6.099901 |
| 6.084455 |
| 6.063838 |
| 6.042493 |
| 6.016538 |
| 5.980061 |
| 5.973895 |
| 5.983451 |
| 5.963097 |
| 5.912077 |
| 5.905936 |
| 5.888120 |
| 5.877652 |
| 5.873202 |
| 5.867357 |
| 5.857161 |
| 5.854189 |
| 5.808191 |
| 5.775897 |
| 5.767755 |
| 5.749645 |
| 5.777203 |
| 5.785887 |
| 5.761077 |
| 5.767680 |
| 5.752849 |
| 5.744128 |
| 5.747238 |
| 5.739370 |
| 5.769885 |
| 5.760732 |
| 5.693921 |
| 5.731168 |
| 5.754865 |
| 5.750413 |
| 5.685644 |
| 5.739964 |
| 5.766971 |
| 5.747042 |
| 5.761225 |
| 5.755591 |
| 5.763297 |
| 5.745185 |
| 5.693003 |
| 5.702923 |
| 5.700396 |
| 5.720437 |
| 5.690854 |
| 5.690300 |
| 5.678204 |
| 5.696587 |
| 5.693226 |
| 5.683468 |
| 5.687034 |
| 5.680595 |
| 5.711924 |
| 5.671336 |
| 5.646795 |
| 5.592629 |
| 5.596163 |
| 5.599090 |
| 5.545906 |
| 5.546176 |
| 5.533046 |
| 5.537032 |
| 5.520464 |
| 5.557554 |
| 5.624857 |
| 5.587772 |
| 5.536513 |
| 5.526611 |
| 5.492047 |
| 5.493649 |
| 5.586074 |
| 5.467068 |
| 5.451915 |
| 5.397779 |
| 5.385985 |
| 5.345711 |
| 5.325757 |
| 5.338795 |
| 5.380841 |
| 5.340601 |
| 5.329806 |
| 5.330544 |
| 5.435255 |
| 5.436747 |
| 5.373388 |
| 5.493203 |
| 5.502741 |
| 5.555432 |
| 5.550547 |
| 5.577269 |
| 5.598351 |
| 5.597772 |
| 5.556731 |
| 5.609651 |
| 5.628462 |
| 5.669655 |
| 5.698158 |
| 5.767998 |
| 5.816249 |
| 3.922489 |
| 3.917710 |
| 3.813544 |
| 2.916831 |
| 2.918122 |
| 2.920505 |
| 2.901256 |
| 2.849565 |
| 2.806776 |
| 2.762153 |
| 2.720627 |
| 2.691874 |
| 2.683760 |
| 2.685282 |
| 2.664181 |
| 2.651005 |
| 2.649136 |
| 2.664763 |
| 2.654022 |
| 2.635520 |
| 2.654246 |
| 2.653684 |
| 2.661102 |
| 2.657344 |
| 2.656665 |
| 2.051414 |
| 2.030900 |
| 2.013024 |
| 2.016330 |
| 2.026613 |
| 2.037437 |
| 2.025028 |
| 2.029074 |
| 2.023196 |
| 2.009385 |
| 2.009193 |
| 2.008343 |
| 2.008040 |
| 2.006998 |
| 2.007330 |
| 2.005088 |
| 2.008099 |
| 2.001988 |
| 2.005858 |
| 2.004317 |
| 1.996916 |
| 1.999266 |
| 1.994596 |
| 2.000949 |
| 2.012837 |
| 2.019612 |
| 2.016034 |
| 2.017481 |
| 2.012790 |
| 2.003075 |
| 1.994068 |
| 1.994721 |
| 1.992205 |
| 2.000126 |
| 2.004463 |
| 2.012721 |
| 2.012439 |
| 2.000309 |
| 1.996900 |
| 1.994739 |
| 1.989436 |
| 1.979351 |
| 1.980841 |
| 1.978348 |
| 1.991147 |
| 2.005482 |
| 2.003926 |
| 2.002938 |
| 2.009082 |
| 2.005203 |
| 2.002442 |
| 1.991436 |
| 1.995430 |
| 1.990642 |
| 2.001718 |
| 1.973190 |
| 1.984285 |
| 1.981315 |
| 1.971718 |
| 1.983366 |
| 1.978051 |
| 1.981446 |
| 1.971409 |
| 1.952870 |
| 1.948267 |
| 1.941091 |
| 1.933072 |
| 1.925781 |
| 1.927898 |
| 1.908632 |
| 1.888321 |
| 1.891732 |
| 1.904048 |
| 1.890227 |
| 1.912620 |
| 1.888065 |
| 1.870821 |
| 1.848626 |
| 1.818951 |
| 1.808162 |
| 1.806351 |
| 1.821852 |
| 1.802766 |
| 1.815955 |
| 1.825734 |
| 1.839378 |
| 1.837259 |
| 1.844403 |
| 1.856745 |
| 1.884347 |
| 1.888031 |
| 1.886239 |
| 1.895781 |
| 1.885272 |
| 1.881288 |
| 1.874097 |
| 1.883508 |
| 1.915896 |
| 1.891755 |
| 1.888254 |
| 1.890189 |
| 1.885425 |
| 1.866265 |
| 1.851338 |
| 1.827391 |
| 1.845260 |
| 1.850516 |
| 1.869456 |
| 1.884041 |
| 1.887802 |
| 1.873471 |
| 1.869153 |
| 1.877181 |
| 1.862586 |
| 1.906055 |
| 1.917266 |
| 1.902054 |
| 1.885679 |
| 1.862440 |
| 1.859283 |
| 1.852338 |
| 1.784768 |
| 1.782096 |
| 1.762688 |
| 1.446518 |
| 1.469271 |
| 1.466849 |
| 1.461309 |
| 1.450427 |
| 1.431533 |
| 1.418210 |
| 1.407704 |
| 1.407092 |
| 1.411025 |
| 1.406927 |
| 1.403918 |
| 1.407892 |
| 1.405777 |
| 1.406994 |
| 1.385875 |
| 1.409105 |
| 1.411694 |
| 1.401584 |
| 1.401679 |
| 1.406174 |
| 1.400342 |
| 1.404744 |
| 1.405836 |
| 1.406019 |
| 1.409823 |
| 1.412723 |
| 1.414654 |
| 1.413346 |
| 1.410457 |
| 1.415224 |
| 1.416935 |
| 1.416766 |
| 1.417663 |
| 1.418960 |
| 1.416713 |
| 1.419639 |
| 1.420440 |
| 1.417797 |
| 1.351384 |
| 1.351832 |
| 1.352817 |
| 1.352819 |
| 1.353771 |
| 1.421356 |
| 1.418677 |
| 1.423589 |
| 1.427106 |
| 1.426127 |
| 1.427596 |
| 1.427161 |
| 1.428310 |
| 1.426276 |
| 1.422767 |
| 1.428562 |
| 1.428859 |
| 1.429224 |
| 1.425943 |
| 1.425532 |
| 1.422766 |
| 1.424165 |
| 1.423796 |
| 1.424482 |
| 1.424048 |
| 1.427262 |
| 1.424134 |
| 1.425861 |
| 1.426000 |
| 1.425061 |
| 1.421013 |
| 1.424150 |
| 1.425545 |
| 1.421480 |
| 1.423763 |
| 1.422707 |
| 1.423814 |
| 1.423996 |
| 1.424386 |
| 1.424522 |
| 1.422716 |
| 1.421585 |
| 1.423390 |
| 1.423726 |
| 1.422496 |
| 1.422800 |
| 1.420852 |
| 1.422429 |
| 1.419521 |
| 1.419561 |
| 1.419914 |
| 1.420146 |
| 1.418649 |
| 1.419027 |
| 1.419807 |
| 1.419339 |
| 1.421225 |
| 1.418758 |
| 1.420365 |
| 1.419258 |
| 1.419118 |
| 1.419560 |
| 1.421271 |
| 1.418624 |
| 1.418809 |
| 1.419168 |
| 1.418052 |
| 1.419815 |
| 1.419488 |
| 1.419371 |
| 1.417536 |
| 1.419192 |
| 1.418052 |
| 1.417280 |
| 1.417464 |
| 1.418464 |
| 1.416535 |
| 1.415903 |
| 1.418740 |
| 1.424473 |
| 1.421158 |
| 1.420128 |
| 1.431785 |
| 1.428640 |
| 1.427181 |
| 1.426413 |
| 1.428051 |
| 1.427339 |
| 1.427805 |
| 1.429094 |
| 1.430820 |
| 1.428980 |
| 1.427466 |
| 1.427106 |
| 1.428022 |
| 1.428305 |
| 1.422546 |
| 1.428025 |
| 1.430372 |
| 1.427816 |
| 1.432298 |
| 1.430864 |
| 1.430647 |
| 1.431584 |
| 1.433383 |
| 1.430186 |
| 1.430571 |
| 1.430000 |
| 1.430863 |
| 1.431344 |
| 1.431606 |
| 1.432600 |
| 1.430303 |
| 1.431416 |
| 1.432808 |
| 1.429883 |
| 1.432312 |
| 1.430951 |
| 1.400563 |
| 1.433249 |
| 1.432337 |
| 1.426631 |
| 1.429126 |
| 1.432336 |
| 1.429280 |
| 1.430730 |
| 1.431998 |
| 1.434337 |
| 1.432503 |
| 1.433538 |
| 1.433407 |
| 1.438213 |
| 1.433492 |
| 1.431017 |
| 1.432199 |
| 1.430765 |
| 1.431398 |
| 1.427628 |
| 1.434056 |
| 1.428680 |
| 1.429229 |
| 1.428760 |
| 1.432536 |
| 1.432118 |
| 1.428161 |
| 1.421982 |
| 1.427936 |
| 1.426806 |
| 1.426038 |
| 1.424886 |
| 1.423648 |
| 1.422885 |
| 1.422851 |
| 1.421965 |
| 1.420127 |
| 1.423190 |
| 1.424214 |
| 1.425702 |
| 1.424746 |
| 1.424498 |
| 1.423710 |
| 1.428186 |
| 1.426911 |
| 1.431401 |
| 1.432801 |
| 1.434756 |
| 1.438107 |
| 1.436355 |
| 1.436364 |
| 1.435532 |
| 1.439515 |
| 1.437333 |
| 1.438190 |
| 1.437240 |
| 1.440959 |
| 1.441004 |
| 1.438690 |
| 1.437551 |
| 1.440148 |
| 1.434232 |
| 1.436681 |
| 1.433171 |
| 1.436520 |
| 1.435198 |
| 1.431475 |
| 1.430406 |
| 1.434366 |
| 1.431723 |
| 1.429993 |
| 1.427427 |
| 1.427394 |
| 1.428592 |
| 1.430172 |
| 1.426566 |
| 1.427117 |
| 1.413975 |
| 1.428351 |
| 1.425600 |
| 1.417541 |
| 1.424505 |
| 1.432102 |
| 1.423766 |
| 1.422634 |
| 1.423121 |
| 1.417611 |
| 1.424941 |
| 1.398564 |
| 1.421508 |
| 1.417325 |
| 1.413701 |
| 1.424368 |