Ιστορία των ημερήσιων τιμών LBP /BGN από Παρασκευή, 19 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 λίρα Λιβάνου = 0.002043585 λεβ Βουλγαρίας
το ελάχιστο για
1 λίρα Λιβάνου = 0.000019920 λεβ Βουλγαρίας
Date | LBP/BGN |
---|---|
0.000020372 | |
0.000020500 | |
0.000020561 | |
0.000020142 | |
0.000020240 | |
0.000020186 | |
0.000020035 | |
0.000019994 | |
0.000020096 | |
0.000020108 | |
0.000120726 | |
0.000120797 | |
0.000121012 | |
0.000120089 | |
0.000119487 | |
0.000118966 | |
0.000119003 | |
0.000117545 | |
0.000118060 | |
0.000119166 | |
0.000120821 | |
0.000119574 | |
0.000118731 | |
0.000118954 | |
0.000121522 | |
0.000121576 | |
0.000122759 | |
0.000121998 | |
0.000122825 | |
0.000123193 | |
0.000124063 | |
0.000122446 | |
0.000121711 | |
0.000120822 | |
0.000120398 | |
0.000120373 | |
0.000118313 | |
0.000118834 | |
0.000118497 | |
0.000117565 | |
0.000115740 | |
0.000116083 | |
0.000117727 | |
0.000119472 | |
0.000118648 | |
0.000118487 | |
0.000120260 | |
0.000120274 | |
0.000121707 | |
0.000120474 | |
0.000119483 | |
0.000116530 | |
0.000117936 | |
0.000118197 | |
0.000117761 | |
0.000120479 | |
0.000120857 | |
0.000122653 | |
0.000121879 | |
0.000121587 | |
0.000118383 | |
0.001187671 | |
0.001186472 | |
0.001194943 | |
0.001201702 | |
0.001208234 | |
0.001216211 | |
0.001214906 | |
0.001228325 | |
0.001228822 | |
0.001247002 | |
0.001244643 | |
0.001248523 | |
0.001284952 | |
0.001302499 | |
0.001307215 | |
0.001311398 | |
0.001320954 | |
0.001309351 | |
0.001332170 | |
0.001288424 | |
0.001324666 | |
0.001298977 | |
0.001286374 | |
0.001292071 | |
0.001265194 | |
0.001258720 | |
0.001255027 | |
0.001265814 | |
0.001273964 | |
0.001286025 | |
0.001242082 | |
0.001216101 | |
0.001230017 | |
0.001231538 | |
0.001205384 | |
0.001199877 | |
0.001212630 | |
0.001200854 | |
0.001221676 | |
0.001228174 | |
0.001199931 | |
0.001170759 | |
0.001179774 | |
0.001192167 | |
0.001152087 | |
0.001143818 | |
0.001140911 | |
0.001126534 | |
0.001152046 | |
0.001141654 | |
0.001133033 | |
0.001142444 | |
0.001145965 | |
0.001143794 | |
0.001143601 | |
0.001133945 | |
0.001131910 | |
0.001139480 | |
0.001135049 | |
0.001126754 | |
0.001110964 | |
0.001104836 | |
0.001104613 | |
0.001104152 | |
0.001119141 | |
0.001108165 | |
0.001101544 | |
0.001091368 | |
0.001088190 | |
0.001088383 | |
0.001096545 | |
0.001096788 | |
0.001098260 | |
0.001102429 | |
0.001089276 | |
0.001085763 | |
0.001095989 | |
0.001079836 | |
0.001091390 | |
0.001084165 | |
0.001075495 | |
0.001060819 | |
0.001057112 | |
0.001059977 | |
0.001055902 | |
0.001063304 | |
0.001064033 | |
0.001072289 | |
0.001064642 | |
0.001072768 | |
0.001091237 | |
0.001101843 | |
0.001095598 | |
0.001076939 | |
0.001074813 | |
0.001086812 | |
0.001061033 | |
0.001063475 | |
0.001065674 | |
0.001070305 | |
0.001068194 | |
0.001065535 | |
0.001070973 | |
0.001062673 | |
0.001055740 | |
0.001057803 | |
0.001053681 | |
0.001063339 | |
0.001066588 | |
0.001081446 | |
0.001089015 | |
0.001085729 | |
0.001091622 | |
0.001110949 | |
0.001094213 | |
0.001097778 | |
0.001094561 | |
0.001095070 | |
0.001106442 | |
0.001097778 | |
0.001086868 | |
0.001096387 | |
0.001084552 | |
0.001096591 | |
0.001088680 | |
0.001101336 | |
0.001098172 | |
0.001099234 | |
0.001129661 | |
0.001137600 | |
0.002043585 | |
0.001148880 | |
0.001148271 | |
0.001141709 | |
0.001145729 | |
0.001161072 | |
0.001186490 | |
0.001184869 | |
0.001195707 | |
0.001185147 | |
0.001193209 | |
0.001188799 | |
0.001179807 | |
0.001197447 | |
0.001171373 | |
0.001203666 | |
0.001154598 | |
0.001148671 | |
0.001934225 | |
0.001191215 | |
0.001192758 | |
0.001184290 | |
0.001170996 | |
0.001174589 | |
0.001164972 | |
0.001160893 | |
0.001156079 | |
0.001153444 | |
0.001166076 | |
0.001161165 | |
0.001164583 | |
0.001166339 | |
0.001173093 | |
0.001166974 | |
0.001171773 | |
0.001162612 | |
0.001166079 | |
0.001160485 | |
0.001172977 | |
0.001179382 | |
0.001184336 | |
0.001178089 | |
0.001177616 | |
0.001171874 | |
0.001176646 | |
0.001160764 | |
0.001167724 | |
0.001152986 | |
0.001156110 | |
0.001162489 | |
0.001154923 | |
0.001150462 | |
0.001158286 | |
0.001145761 | |
0.001137471 | |
0.001152835 | |
0.001143812 | |
0.001151105 | |
0.001157050 | |
0.001159044 | |
0.001155276 | |
0.001155346 | |
0.001157270 | |
0.001152197 | |
0.001148071 | |
0.001151338 | |
0.001154117 | |
0.001147039 | |
0.001141945 | |
0.001150415 | |
0.001143825 | |
0.001141240 | |
0.001145542 | |
0.001149514 | |
0.001131415 | |
0.001134194 | |
0.001139982 | |
0.001127609 | |
0.001130683 | |
0.001131617 | |
0.001136525 | |
0.001143106 | |
0.001141525 | |
0.001138848 | |
0.001142692 | |
0.001130566 | |
0.001143923 | |
0.001135134 | |
0.001137027 | |
0.001128807 | |
0.001114862 | |
0.001124553 | |
0.001116265 | |
0.001098930 | |
0.001105645 | |
0.001113158 | |
0.001105605 | |
0.001107280 | |
0.001126861 | |
0.001134697 | |
0.001119904 | |
0.001103436 | |
0.001113016 | |
0.001105542 | |
0.001100333 | |
0.001106781 | |
0.001106546 | |
0.001114011 | |
0.001101405 | |
0.001101357 | |
0.001113733 | |
0.001091299 | |
0.001083683 | |
0.001083368 | |
0.001071692 | |
0.001061628 | |
0.001047767 | |
0.001053371 | |
0.001052759 | |
0.001036017 | |
0.001047299 | |
0.001045736 | |
0.001048698 | |
0.001048050 | |
0.001040042 | |
0.001049361 | |
0.001047576 | |
0.001045136 | |
0.001054019 | |
0.001053590 | |
0.001070398 | |
0.001080227 | |
0.001091244 | |
0.001090384 | |
0.001090284 | |
0.001090497 | |
0.001077242 | |
0.001101353 | |
0.001114580 | |
0.001116371 | |
0.001112654 | |
0.001098057 | |
0.001101084 | |
0.001105219 | |
0.001106696 | |
0.001096364 | |
0.001085568 | |
0.001079422 | |
0.001090639 | |
0.001084810 | |
0.001101436 | |
0.001102228 | |
0.001100974 | |
0.001098091 | |
0.001116929 | |
0.001131388 | |
0.001139278 | |
0.001141889 | |
0.001162185 | |
0.001157624 | |
0.001158904 | |
0.001147598 | |
0.001163387 | |
0.001155980 | |
0.001181181 | |
0.001188358 | |
0.001187853 | |
0.001194819 | |
0.001218187 | |
0.001221230 | |
0.001217050 | |
0.001193507 | |
0.001208179 | |
0.001217960 | |
0.001226130 | |
0.001223905 | |
0.001221154 | |
0.001224288 | |
0.001205944 | |
0.001207060 | |
0.001204385 | |
0.001223522 | |
0.001225055 | |
0.001239967 | |
0.001240203 | |
0.001246924 | |
0.001219175 | |
0.001204978 | |
0.001220849 | |
0.001220468 | |
0.001201099 | |
0.001169155 | |
0.001180116 | |
0.001189937 | |
0.001177165 | |
0.001165097 | |
0.001154839 | |
0.001153533 | |
0.001163669 | |
0.001155041 | |
0.001163267 | |
0.001159499 | |
0.001147204 | |
0.001161692 | |
0.001169860 | |
0.001159874 | |
0.001179848 | |
0.001167870 | |
0.001171622 | |
0.001162264 | |
0.001179016 | |
0.001146213 | |
0.001147123 | |
0.001149046 | |
0.001161468 | |
0.001153287 | |
0.001142509 | |
0.001133227 | |
0.001135938 | |
0.001151598 | |
0.001149609 | |
0.001138391 | |
0.001139130 | |
0.001160649 | |
0.001146533 | |
0.001162169 | |
0.001181000 | |
0.001177929 | |
0.001164802 | |
0.001147816 | |
0.001158218 | |
0.001188469 | |
0.001198636 | |
0.001188532 | |
0.001191186 | |
0.001190620 | |
0.001184241 | |
0.001192655 | |
0.001312587 | |
0.001197459 | |
0.001223252 | |
0.001213065 | |
0.001205099 | |
0.001204905 | |
0.001177086 | |
0.001173199 | |
0.001144235 | |
0.001140889 | |
0.001158141 | |
0.001154234 | |
0.001156349 | |
0.001146927 | |
0.001162729 | |
0.001158697 | |
0.001122223 | |
0.001170021 | |
0.001178612 | |
0.001184770 | |
0.001172709 | |
0.001198025 | |
0.001175404 | |
0.001172166 | |
0.001158062 | |
0.001143529 | |
0.001150963 | |
0.001152068 | |
0.001185878 | |
0.001181199 | |
0.001143761 | |
0.001162471 | |
0.001162578 | |
0.001195366 | |
0.001204833 | |
0.001226554 | |
0.001184370 | |
0.001196199 | |
0.001190077 | |
0.001230464 | |
0.001197112 | |
0.001159458 | |
0.001146642 | |
0.001142368 | |
0.001144939 | |
0.001143072 | |
0.001153606 | |
0.001116695 | |
0.001091266 | |
0.001083132 | |
0.001063106 | |
0.001057193 | |
0.001039262 | |
0.001050079 | |
0.001036858 | |
0.001041327 | |
0.001038807 | |
0.001041081 | |
0.001034951 | |
0.001018869 | |
0.001011645 | |
0.001017205 | |
0.001023547 | |
0.001018068 | |
0.001006133 | |
0.001000915 | |
0.001001476 | |
0.000984003 | |
0.000979877 | |
0.000970243 | |
0.000966784 | |
0.000964418 | |
0.000962901 | |
0.000957283 | |
0.000950040 | |
0.000951376 | |
0.000947529 | |
0.000953478 | |
0.000955967 | |
0.000951944 | |
0.000951368 | |
0.000948518 | |
0.000943916 | |
0.000940128 | |
0.000933564 | |
0.000935652 | |
0.000937788 | |
0.000937427 | |
0.000945618 | |
0.000945926 | |
0.000941208 | |
0.000935023 | |
0.000936445 | |
0.000945187 | |
0.000949336 | |
0.000949020 | |
0.000953828 | |
0.000962751 | |
0.000951740 | |
0.000960810 | |
0.000951285 | |
0.000954941 | |
0.000941306 | |
0.000951078 | |
0.000945018 | |
0.000948984 | |
0.000959117 | |
0.000959178 | |
0.000962454 | |
0.000969133 | |
0.000960830 | |
0.000940085 | |
0.000947500 | |
0.000954905 | |
0.000953499 | |
0.000957730 | |
0.000958763 | |
0.000970726 | |
0.000979996 | |
0.000979971 | |
0.000968706 | |
0.000970878 | |
0.000973645 | |
0.000977290 | |
0.000975922 | |
0.000983082 | |
0.000993759 | |
0.001006393 | |
0.000992850 | |
0.000985396 | |
0.000970956 | |
0.000977519 | |
0.000998203 | |
0.001005591 | |
0.001009667 | |
0.001002864 | |
0.000991036 | |
0.000993666 | |
0.000997205 | |
0.000995632 | |
0.001000598 | |
0.001013390 | |
0.001000488 | |
0.001003707 | |
0.001001416 | |
0.001000516 | |
0.000981893 | |
0.000974599 | |
0.000971915 | |
0.000956567 | |
0.000968726 | |
0.000975817 | |
0.000973234 | |
0.000992356 | |
0.000985475 | |
0.000982950 | |
0.000988882 | |
0.001004403 | |
0.000996203 | |
0.001003494 | |
0.001017887 | |
0.001021057 | |
0.001014592 | |
0.001009251 | |
0.000996415 | |
0.001002709 | |
0.001004478 | |
0.001008924 | |
0.001007635 | |
0.000992427 | |
0.001015905 | |
0.001034239 | |
0.001036634 | |
0.001056317 | |
0.001053859 | |
0.001051558 | |
0.001060855 | |
0.001074384 | |
0.001069092 | |
0.001056580 | |
0.001030097 | |
0.001041125 | |
0.001030250 | |
0.001036476 | |
0.001045390 | |
0.001033987 | |
0.001019743 | |
0.001010793 | |
0.000997288 | |
0.000983582 | |
0.000990020 | |
0.000995204 | |
0.000993715 | |
0.000974981 | |
0.000978720 | |
0.000988743 | |
0.000990749 | |
0.000983527 | |
0.000971613 | |
0.000979455 | |
0.000980843 | |
0.000996592 | |
0.000991112 | |
0.000998344 | |
0.001025579 | |
0.001020418 | |
0.001004431 | |
0.000995959 | |
0.000996337 | |
0.000980734 | |
0.000966819 | |
0.000973681 | |
0.000965948 | |
0.000951022 | |
0.000945278 | |
0.000927098 | |
0.000936794 | |
0.000942946 | |
0.000956355 | |
0.000973981 | |
0.000961501 | |
0.000951565 | |
0.000951232 | |
0.000918888 | |
0.000896667 | |
0.000901270 | |
0.000909860 | |
0.000909740 | |
0.000898430 | |
0.000900616 | |
0.000922095 | |
0.000919081 | |
0.000890990 | |
0.000910101 | |
0.000909173 | |
0.000903164 | |
0.000887171 | |
0.000908183 | |
0.000923691 | |
0.000916179 | |
0.000899853 | |
0.000877951 | |
0.000892508 | |
0.000911725 | |
0.000900061 | |
0.000915253 | |
0.000927766 | |
0.000918817 | |
0.000931351 | |
0.000928250 | |
0.000939046 | |
0.000950513 | |
0.000968481 | |
0.000960736 | |
0.000951403 | |
0.000957238 | |
0.000978328 | |
0.001006832 | |
0.000975081 | |
0.000991097 | |
0.000988034 | |
0.000979137 | |
0.000981305 | |
0.000991182 | |
0.000955319 | |
0.000955286 | |
0.000936431 | |
0.000934537 | |
0.000925917 | |
0.000930336 | |
0.000934058 | |
0.000947692 | |
0.000963949 | |
0.000993632 | |
0.001016799 | |
0.001009093 | |
0.001020555 | |
0.001021983 | |
0.001013199 | |
0.000982202 | |
0.000996254 | |
0.001004601 | |
0.001004599 | |
0.001035700 | |
0.001036704 | |
0.001052900 | |
0.001051219 | |
0.001060681 | |
0.001086205 | |
0.001055626 | |
0.001053439 | |
0.001052069 | |
0.001001837 | |
0.000981343 | |
0.000975256 | |
0.000967107 | |
0.000956262 | |
0.000966603 | |
0.000966488 | |
0.000966423 | |
0.000949808 | |
0.000954690 | |
0.000959682 | |
0.000953438 | |
0.000958249 | |
0.000949860 | |
0.000935578 | |
0.000918040 | |
0.000904107 | |
0.000894155 | |
0.000905088 | |
0.000901519 | |
0.000903485 | |
0.000886863 | |
0.000878487 | |
0.000864937 | |
0.000869647 | |
0.000868126 | |
0.000867041 | |
0.000880997 | |
0.000864873 | |
0.000873141 | |
0.000881716 | |
0.000890766 | |
0.000887416 | |
0.000888885 | |
0.000894566 | |
0.000908512 | |
0.000911731 | |
0.000908991 | |
0.000925063 | |
0.000917317 | |
0.000910269 | |
0.000912888 | |
0.000915667 | |
0.000929771 | |
0.000934641 | |
0.000926773 | |
0.000938202 | |
0.000940261 | |
0.000939274 | |
0.000915628 | |
0.000927919 | |
0.000963377 | |
0.000956900 | |
0.000984499 | |
0.000991034 | |
0.001004762 | |
0.000980367 | |
0.000964419 | |
0.000986466 | |
0.000961672 | |
0.000999287 | |
0.001036820 | |
0.001033485 | |
0.001015833 | |
0.001018259 | |
0.001002219 | |
0.001018583 | |
0.000998000 | |
0.000987842 | |
0.000972405 | |
0.000958705 | |
0.000912875 | |
0.000932200 | |
0.000964251 | |
0.001012998 | |
0.001034241 | |
0.001016897 | |
0.001028647 | |
0.001009985 | |
0.001015104 | |
0.001045735 | |
0.000969241 | |
0.000953845 | |
0.000955001 | |
0.000908179 | |
0.000891892 | |
0.000920886 | |
0.000915960 | |
0.000887829 | |
0.000879741 | |
0.000885313 | |
0.000863440 | |
0.000834502 | |
0.000825011 | |
0.000817989 | |
0.000819935 | |
0.000829849 | |
0.000824537 | |
0.000836782 | |
0.000839005 | |
0.000822409 | |
0.000834901 | |
0.000822983 | |
0.000832559 | |
0.000840436 | |
0.000837129 | |
0.000827634 | |
0.000815915 | |
0.000814903 | |
0.000785600 | |
0.000778610 | |
0.000783008 | |
0.000803935 | |
0.000848529 | |
0.000877432 | |
0.000888291 | |
0.000894292 | |
0.000875386 | |
0.000879816 | |
0.000896314 | |
0.000871419 | |
0.000881428 | |
0.000879152 | |
0.000901445 | |
0.000901121 | |
0.000881958 | |
0.000883723 | |
0.000872706 | |
0.000884375 | |
0.000888861 | |
0.000894875 | |
0.000900464 | |
0.000910029 | |
0.000908773 | |
0.000918998 | |
0.000914698 | |
0.000915500 | |
0.000934076 | |
0.000940592 | |
0.000954719 | |
0.000950101 | |
0.000962036 | |
0.000954341 | |
0.000941585 | |
0.000946667 | |
0.000940188 | |
0.000940082 | |
0.000950789 | |
0.000955541 | |
0.000968166 | |
0.000963748 | |
0.000972472 | |
0.000965712 | |
0.000960766 | |
0.000966918 | |
0.000955714 | |
0.000949233 | |
0.000953465 | |
0.000954300 | |
0.000953432 | |
0.000964350 | |
0.000971679 | |
0.000971165 | |
0.000987216 | |
0.000989978 | |
0.000989502 | |
0.000987023 | |
0.000995492 | |
0.001000256 | |
0.001005700 | |
0.000999602 | |
0.000997219 | |
0.000991553 | |
0.000982570 | |
0.000990040 | |
0.000980164 | |
0.000973665 | |
0.000988933 | |
0.001006743 | |
0.001011344 | |
0.001019456 | |
0.001019139 | |
0.001026349 | |
0.001036415 | |
0.001027779 | |
0.001019281 | |
0.001010666 | |
0.001026002 | |
0.001025858 | |
0.001010289 | |
0.001016109 | |
0.001009756 | |
0.001020942 | |
0.001012226 | |
0.001017219 | |
0.001033001 | |
0.001039642 | |
0.001015277 | |
0.001014395 | |
0.001032897 | |
0.001032415 | |
0.001031250 | |
0.001004374 | |
0.001018384 | |
0.001023655 | |
0.001011276 | |
0.001022169 | |
0.001055297 | |
0.001072194 | |
0.001076231 | |
0.001079001 | |
0.001068479 | |
0.001086321 | |
0.001082218 | |
0.001095512 | |
0.001087966 | |
0.001098009 | |
0.001089881 | |
0.001072150 | |
0.001059415 | |
0.001069432 | |
0.001074073 | |
0.001072480 | |
0.001097815 | |
0.001085241 | |
0.001090137 | |
0.001104665 | |
0.001110793 | |
0.001100747 | |
0.001109800 | |
0.001099386 | |
0.001082969 | |
0.001090463 | |
0.001075274 | |
0.001070682 | |
0.001077623 | |
0.001075210 | |
0.001068628 | |
0.001060930 | |
0.001050525 | |
0.001057803 | |
0.001063017 | |
0.001052291 | |
0.001050909 | |
0.001063898 | |
0.001077467 | |
0.001077684 | |
0.001083766 | |
0.001091340 | |
0.001066456 | |
0.001061831 | |
0.001075384 | |
0.001056637 | |
0.001037642 | |
0.001033218 | |
0.001023854 | |
0.001006934 | |
0.001003742 | |
0.000995979 | |
0.000995644 | |
0.000995639 | |
0.000999872 | |
0.000995338 | |
0.000979122 | |
0.000966073 | |
0.000978636 | |
0.000974566 | |
0.000989231 | |
0.000996160 | |
0.001005526 | |
0.000990742 | |
0.000987935 | |
0.000986970 | |
0.000985365 | |
0.000956582 | |
0.000954880 | |
0.000965367 | |
0.000972519 | |
0.000961194 | |
0.000974158 | |
0.000990514 | |
0.000996375 | |
0.000999484 | |
0.001011813 | |
0.001009262 | |
0.001035114 | |
0.001042100 | |
0.001048499 | |
0.001053693 | |
0.001064728 | |
0.001055825 | |
0.001069543 | |
0.001071955 | |
0.001053732 | |
0.001047020 | |
0.001054360 | |
0.001071339 | |
0.001061659 | |
0.001040820 | |
0.001049796 | |
0.001050998 | |
0.001057686 | |
0.001060743 | |
0.001075744 | |
0.001053176 | |
0.001056501 | |
0.001075073 | |
0.001071427 | |
0.001080740 | |
0.001077787 | |
0.001068435 | |
0.001068543 | |
0.001062944 | |
0.001061462 | |
0.001060571 | |
0.001039224 |