Ιστορία των ημερήσιων τιμών LAK /XAU από Τετάρτη, 27 Μάρτιος 2013.
Η μέγιστη επιτεύχθηκε στο
1 κιπ Λάος = 0.162869334461 Ουγγιές χρυσού
το ελάχιστο για
1 κιπ Λάος = 0.000000019658 Ουγγιές χρυσού
Date | LAK/XAU |
---|---|
0.000000020035 | |
0.000000020153 | |
0.000000020087 | |
0.000000020082 | |
0.000000019749 | |
0.000000020257 | |
0.000000021067 | |
0.000000021868 | |
0.000000022058 | |
0.000000021945 | |
0.000000022639 | |
0.000000023590 | |
0.000000023786 | |
0.000000023771 | |
0.000000023706 | |
0.000000023759 | |
0.000000023934 | |
0.000000023610 | |
0.000000023885 | |
0.000000023529 | |
0.000000023624 | |
0.000000023929 | |
0.000000024318 | |
0.000000023761 | |
0.000000023975 | |
0.000000024386 | |
0.000000024750 | |
0.000000024401 | |
0.000000024182 | |
0.000000024480 | |
0.000000025161 | |
0.000000026194 | |
0.000000026887 | |
0.000000025976 | |
0.000000025909 | |
0.000000026298 | |
0.000000026150 | |
0.000000026503 | |
0.000000027270 | |
0.000000027119 | |
0.000000026599 | |
0.000000026676 | |
0.000000026719 | |
0.000000026707 | |
0.000000027109 | |
0.000000027464 | |
0.000000027522 | |
0.000000027822 | |
0.000000028014 | |
0.000000028223 | |
0.000000029119 | |
0.000000028822 | |
0.000000028280 | |
0.000000028310 | |
0.000000029215 | |
0.000000029319 | |
0.000000029149 | |
0.000000030900 | |
0.000000032046 | |
0.000000032505 | |
0.000000032206 | |
0.000000031995 | |
0.000000031628 | |
0.000000030901 | |
0.000000030704 | |
0.000000030908 | |
0.000000031215 | |
0.000000031514 | |
0.000000032036 | |
0.000000032296 | |
0.000000032468 | |
0.000000032574 | |
0.000000033665 | |
0.000000033542 | |
0.000000032936 | |
0.000000034721 | |
0.000000035316 | |
0.000000035540 | |
0.000000035285 | |
0.000000035698 | |
0.000000035577 | |
0.000000037873 | |
0.000000037422 | |
0.000000036784 | |
0.000000037337 | |
0.000000037387 | |
0.000000037753 | |
0.000000036921 | |
0.000000036727 | |
0.000000037364 | |
0.000000038647 | |
0.000000038938 | |
0.000000038331 | |
0.000000036808 | |
0.000000036858 | |
0.000000036245 | |
0.000000037391 | |
0.000000038948 | |
0.000000040232 | |
0.000000040630 | |
0.000000042137 | |
0.000000042866 | |
0.000000043310 | |
0.000000043785 | |
0.000000044810 | |
0.000000044567 | |
0.000000043733 | |
0.000000046053 | |
0.000000045756 | |
0.000000046682 | |
0.000000048202 | |
0.000000049073 | |
0.000000048056 | |
0.000000048572 | |
0.000000049313 | |
0.000000049501 | |
0.000000049415 | |
0.000000050222 | |
0.000000050828 | |
0.000000047163 | |
0.000000051592 | |
0.000000051432 | |
0.000000050517 | |
0.000000052547 | |
0.000000054353 | |
0.000000054167 | |
0.000000055945 | |
0.000000056591 | |
0.000000056769 | |
0.000000057792 | |
0.000000058875 | |
0.000000058161 | |
0.000000057235 | |
0.000000057770 | |
0.000000057753 | |
0.000000058363 | |
0.000000060308 | |
0.000000057712 | |
0.000000058202 | |
0.000000058073 | |
0.000000058273 | |
0.000000058857 | |
0.000000059322 | |
0.000000059224 | |
0.000000056635 | |
0.000000055729 | |
0.000000055482 | |
0.000000056449 | |
0.000000056723 | |
0.000000057794 | |
0.000000059308 | |
0.000000059608 | |
0.000000060017 | |
0.000000061277 | |
0.000000061573 | |
0.000000062153 | |
0.000000061323 | |
0.000000061593 | |
0.000000063385 | |
0.000000061991 | |
0.000000059095 | |
0.000000058864 | |
0.000000058488 | |
0.000000057720 | |
0.000000057807 | |
0.000000058422 | |
0.000000058174 | |
0.000000055452 | |
0.000000057343 | |
0.000000057333 | |
0.000000058936 | |
0.000000057785 | |
0.000000060609 | |
0.000000058691 | |
0.000000057034 | |
0.000000057713 | |
0.000000056983 | |
0.000000056673 | |
0.000000056851 | |
0.000000056288 | |
0.000000056677 | |
0.000000057531 | |
0.000000056994 | |
0.000000055872 | |
0.000000056862 | |
0.000000055878 | |
0.000000056921 | |
0.000000055426 | |
0.000000054293 | |
0.000000055836 | |
0.000000056152 | |
0.000000060760 | |
0.000000061337 | |
0.000000061966 | |
0.000000062423 | |
0.000000063098 | |
0.000000064350 | |
0.000000065383 | |
0.000000063710 | |
0.000000064345 | |
0.000000064081 | |
0.000000065451 | |
0.000000065451 | |
0.000000065129 | |
0.000000065917 | |
0.000000064902 | |
0.000000067078 | |
0.000000069230 | |
0.000000071381 | |
0.000000074545 | |
0.000000067408 | |
0.000000070508 | |
0.000000067930 | |
0.000000070903 | |
0.000000071539 | |
0.000000071250 | |
0.000000071215 | |
0.000000072052 | |
0.000000072841 | |
0.000000071990 | |
0.000000074285 | |
0.000000075786 | |
0.000000076401 | |
0.000000077103 | |
0.000000077054 | |
0.000000077626 | |
0.000000076708 | |
0.000000077602 | |
0.000000075033 | |
0.000000075838 | |
0.000000076346 | |
0.000000075992 | |
0.000000076008 | |
0.000000076751 | |
0.000000074568 | |
0.000000075899 | |
0.000000076048 | |
0.000000074713 | |
0.000000074933 | |
0.000000076714 | |
0.000000075984 | |
0.000000078008 | |
0.000000080354 | |
0.000000080593 | |
0.000000081384 | |
0.000000082319 | |
0.000000082617 | |
0.000000080703 | |
0.000000085856 | |
0.000000086421 | |
0.000000087159 | |
0.000000089411 | |
0.000000090348 | |
0.000000088682 | |
0.000000089975 | |
0.000000090123 | |
0.000000090819 | |
0.000000089885 | |
0.000000089290 | |
0.000000090028 | |
0.000000088123 | |
0.000000089170 | |
0.000000090060 | |
0.000000090599 | |
0.000000087739 | |
0.000000087797 | |
0.000000089174 | |
0.000000088993 | |
0.000000089581 | |
0.000000091216 | |
0.000000090472 | |
0.000000090742 | |
0.000000091224 | |
0.000000092100 | |
0.000000093916 | |
0.000000094112 | |
0.000000095021 | |
0.000000095716 | |
0.000000095597 | |
0.000000097445 | |
0.000000095043 | |
0.000000095182 | |
0.000000095890 | |
0.000000095633 | |
0.000000098429 | |
0.000000098698 | |
0.000000097727 | |
0.000000097901 | |
0.000000098227 | |
0.000000097731 | |
0.000000096990 | |
0.000000098553 | |
0.000000098608 | |
0.000000097796 | |
0.000000096957 | |
0.000000096943 | |
0.000000095484 | |
0.000000094227 | |
0.000000095480 | |
0.000000094006 | |
0.000000092823 | |
0.000000092094 | |
0.000000092325 | |
0.000000092046 | |
0.000000092731 | |
0.000000091298 | |
0.000000091178 | |
0.000000091335 | |
0.000000090848 | |
0.000000089202 | |
0.000000090386 | |
0.000000089689 | |
0.000000089036 | |
0.000000091504 | |
0.000000090933 | |
0.000000091213 | |
0.000000090473 | |
0.000000089797 | |
0.000000091129 | |
0.000000089858 | |
0.000000089823 | |
0.000000090192 | |
0.000000089703 | |
0.000000091279 | |
0.000000092193 | |
0.000000094500 | |
0.000000095131 | |
0.000000096689 | |
0.000000094206 | |
0.000000092547 | |
0.000000093574 | |
0.000000094030 | |
0.000000094009 | |
0.000000094135 | |
0.000000093667 | |
0.000000093066 | |
0.000000093832 | |
0.000000094639 | |
0.000000092064 | |
0.000000092182 | |
0.000000090476 | |
0.000000090413 | |
0.000000091825 | |
0.000000093871 | |
0.000000094246 | |
0.000000096023 | |
0.000000098445 | |
0.000000096366 | |
0.000000097884 | |
0.000000099847 | |
0.000000099086 | |
0.000000097522 | |
0.000000096962 | |
0.000000096287 | |
0.000000096372 | |
0.000000095933 | |
0.000000098787 | |
0.000000098887 | |
0.000000099378 | |
0.000000096236 | |
0.000000094835 | |
0.000000094967 | |
0.000000097436 | |
0.000000098102 | |
0.000000097906 | |
0.000000099124 | |
0.000000100770 | |
0.000000098297 | |
0.000000098180 | |
0.000000098878 | |
0.000000099195 | |
0.000000099432 | |
0.000000101743 | |
0.000000100087 | |
0.000000101491 | |
0.000000103014 | |
0.000000107295 | |
0.000000107556 | |
0.000000107415 | |
0.000000104700 | |
0.000000103135 | |
0.000000103585 | |
0.000000101383 | |
0.000000100591 | |
0.000000095893 | |
0.000000095830 | |
0.000000097276 | |
0.000000098285 | |
0.000000098121 | |
0.000000093875 | |
0.000000092407 | |
0.000000094431 | |
0.000000093144 | |
0.000000093622 | |
0.000000094166 | |
0.000000092667 | |
0.000000092941 | |
0.000000093585 | |
0.000000092194 | |
0.000000092997 | |
0.000000092282 | |
0.000001458135 | |
0.000001467617 | |
0.000001547824 | |
0.000001557678 | |
0.000001615251 | |
0.000001624335 | |
0.000001574104 | |
0.000001561419 | |
0.000001535719 | |
0.000001543919 | |
0.000001595581 | |
0.000001606056 | |
0.000001600252 | |
0.000001610845 | |
0.000001618024 | |
0.000001581464 | |
0.000001564889 | |
0.000001556065 | |
0.000001610619 | |
0.000001611305 | |
0.000001597304 | |
0.000001707445 | |
0.000001772835 | |
0.000001798796 | |
0.000001807021 | |
0.000001792847 | |
0.000001862578 | |
0.000001835875 | |
0.000001859707 | |
0.000001842762 | |
0.000001853559 | |
0.000001859009 | |
0.000001818373 | |
0.000001818661 | |
0.000000112025 | |
0.000000108198 | |
0.000000105451 | |
0.000000104750 | |
0.000000105574 | |
0.000000107976 | |
0.000000108226 | |
0.000000108337 | |
0.000000110606 | |
0.000000109110 | |
0.000000107667 | |
0.000000106430 | |
0.000000109784 | |
0.000000110335 | |
0.000000112120 | |
0.000000111091 | |
0.000000111716 | |
0.000000106178 | |
0.000000104952 | |
0.000000104515 | |
0.000000103284 | |
0.000000103905 | |
0.000000104482 | |
0.000000103660 | |
0.000000102288 | |
0.000000101032 | |
0.000000104415 | |
0.000000104042 | |
0.000000102868 | |
0.000000102991 | |
0.000000102667 | |
0.000000101246 | |
0.000000103874 | |
0.000000103524 | |
0.000000106535 | |
0.000000105501 | |
0.000000102189 | |
0.000000102601 | |
0.000000100181 | |
0.000000099383 | |
0.000000096224 | |
0.000000096206 | |
0.000000096297 | |
0.000000099943 | |
0.000000102269 | |
0.000000104421 | |
0.000000105103 | |
0.000000103733 | |
0.000000102858 | |
0.000000102301 | |
0.000000103519 | |
0.000000104745 | |
0.000000108063 | |
0.000000106195 | |
0.000000101315 | |
0.000000099539 | |
0.000000100542 | |
0.000000102572 | |
0.000000101998 | |
0.000000102232 | |
0.000000100863 | |
0.000000098838 | |
0.000000096466 | |
0.000000097426 | |
0.000000095660 | |
0.000000094993 | |
0.000000096334 | |
0.000000095298 | |
0.000000094734 | |
0.000000095073 | |
0.000000094122 | |
0.000000093680 | |
0.000000094404 | |
0.000000097634 | |
0.000000099108 | |
0.000000099742 | |
0.000000096114 | |
0.000000096062 | |
0.000000095865 | |
0.000000094901 | |
0.000000095828 | |
0.000000096353 | |
0.000000093694 | |
0.000000095802 | |
0.000000096790 | |
0.000000095008 | |
0.000000090262 | |
0.000000092797 | |
0.000000091048 | |
0.000000093314 | |
0.000000093911 | |
0.000000097655 | |
0.000000098855 | |
0.000000099195 | |
0.000000099252 | |
0.000000099555 | |
0.000000100501 | |
0.000000103891 | |
0.000000104127 | |
0.000000100680 | |
0.000000100669 | |
0.000000102441 | |
0.000000100167 | |
0.000000098820 | |
0.000000098275 | |
0.000000096327 | |
0.000000092521 | |
0.000000096449 | |
0.000000099631 | |
0.000000096227 | |
0.000000095867 | |
0.000000096351 | |
0.000000097120 | |
0.000000091459 | |
0.000000091173 | |
0.000000091083 | |
0.000000092725 | |
0.000000095815 | |
0.000000098442 | |
0.000000096751 | |
0.000000095974 | |
0.000000099854 | |
0.000000103920 | |
0.000000102673 | |
0.000000091770 | |
0.000000093090 | |
0.000000092961 | |
0.000000091980 | |
0.000000093068 | |
0.000000093063 | |
0.000000091900 | |
0.000000090827 | |
0.000000089260 | |
0.000000091300 | |
0.000000094418 | |
0.000000081269 | |
0.000000080100 |