Ιστορία των ημερήσιων τιμών LAK /LVL από Δευτέρα, 29 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 κιπ Λάος = 0.000082386 λατς Λετονίας
το ελάχιστο για
1 κιπ Λάος = 0.000030534 λατς Λετονίας
Date | LAK/LVL |
---|---|
0.000030551 | |
0.000030583 | |
0.000030744 | |
0.000030913 | |
0.000031117 | |
0.000030656 | |
0.000031017 | |
0.000030818 | |
0.000030823 | |
0.000030812 | |
0.000030998 | |
0.000031038 | |
0.000031278 | |
0.000031310 | |
0.000031413 | |
0.000031309 | |
0.000031247 | |
0.000031147 | |
0.000031135 | |
0.000030920 | |
0.000030965 | |
0.000031222 | |
0.000031479 | |
0.000031310 | |
0.000030987 | |
0.000031025 | |
0.000031638 | |
0.000031624 | |
0.000031953 | |
0.000031822 | |
0.000032156 | |
0.000032416 | |
0.000032909 | |
0.000033033 | |
0.000032938 | |
0.000033043 | |
0.000033000 | |
0.000033054 | |
0.000033229 | |
0.000033328 | |
0.000032909 | |
0.000033487 | |
0.000033177 | |
0.000032665 | |
0.000033322 | |
0.000033984 | |
0.000034086 | |
0.000034949 | |
0.000035858 | |
0.000036321 | |
0.000037116 | |
0.000036906 | |
0.000036823 | |
0.000036571 | |
0.000037080 | |
0.000037187 | |
0.000037391 | |
0.000038730 | |
0.000038919 | |
0.000039130 | |
0.000039029 | |
0.000038856 | |
0.000038712 | |
0.000038474 | |
0.000038334 | |
0.000038468 | |
0.000038232 | |
0.000037950 | |
0.000038129 | |
0.000038225 | |
0.000038576 | |
0.000038588 | |
0.000039828 | |
0.000039988 | |
0.000039694 | |
0.000040794 | |
0.000040983 | |
0.000041742 | |
0.000041580 | |
0.000043153 | |
0.000043247 | |
0.000045043 | |
0.000043944 | |
0.000044034 | |
0.000045206 | |
0.000045662 | |
0.000046329 | |
0.000045405 | |
0.000045289 | |
0.000045346 | |
0.000045672 | |
0.000046071 | |
0.000046478 | |
0.000044861 | |
0.000044649 | |
0.000044538 | |
0.000045941 | |
0.000047109 | |
0.000048618 | |
0.000049552 | |
0.000051819 | |
0.000052899 | |
0.000053968 | |
0.000054564 | |
0.000055328 | |
0.000055885 | |
0.000056545 | |
0.000055020 | |
0.000054300 | |
0.000054294 | |
0.000053944 | |
0.000055216 | |
0.000054989 | |
0.000054427 | |
0.000055110 | |
0.000055528 | |
0.000055551 | |
0.000056064 | |
0.000056529 | |
0.000052313 | |
0.000057372 | |
0.000058169 | |
0.000058165 | |
0.000058152 | |
0.000059011 | |
0.000059283 | |
0.000059728 | |
0.000060355 | |
0.000060716 | |
0.000060817 | |
0.000062287 | |
0.000062051 | |
0.000061790 | |
0.000062311 | |
0.000062380 | |
0.000062259 | |
0.000062530 | |
0.000061914 | |
0.000062296 | |
0.000062689 | |
0.000062384 | |
0.000062454 | |
0.000062154 | |
0.000062324 | |
0.000061294 | |
0.000061011 | |
0.000060825 | |
0.000060984 | |
0.000061292 | |
0.000061425 | |
0.000061966 | |
0.000061748 | |
0.000062065 | |
0.000062619 | |
0.000063332 | |
0.000063549 | |
0.000062831 | |
0.000063334 | |
0.000062359 | |
0.000061820 | |
0.000062013 | |
0.000062439 | |
0.000062452 | |
0.000062077 | |
0.000062463 | |
0.000062108 | |
0.000061763 | |
0.000061896 | |
0.000061869 | |
0.000062307 | |
0.000062510 | |
0.000063473 | |
0.000063979 | |
0.000063853 | |
0.000064160 | |
0.000065186 | |
0.000064166 | |
0.000064618 | |
0.000064460 | |
0.000064617 | |
0.000065169 | |
0.000065281 | |
0.000064759 | |
0.000065292 | |
0.000064744 | |
0.000065467 | |
0.000065072 | |
0.000065954 | |
0.000065922 | |
0.000065904 | |
0.000067772 | |
0.000068493 | |
0.000068746 | |
0.000069165 | |
0.000069025 | |
0.000068781 | |
0.000069010 | |
0.000070098 | |
0.000071640 | |
0.000071589 | |
0.000072250 | |
0.000071892 | |
0.000072298 | |
0.000072097 | |
0.000071754 | |
0.000072611 | |
0.000071329 | |
0.000073035 | |
0.000070728 | |
0.000069259 | |
0.000070795 | |
0.000072779 | |
0.000072835 | |
0.000072445 | |
0.000071474 | |
0.000071823 | |
0.000071255 | |
0.000071046 | |
0.000070681 | |
0.000070617 | |
0.000071336 | |
0.000071135 | |
0.000071562 | |
0.000071510 | |
0.000072036 | |
0.000071655 | |
0.000071952 | |
0.000071410 | |
0.000071644 | |
0.000071418 | |
0.000072237 | |
0.000072637 | |
0.000072930 | |
0.000072494 | |
0.000072623 | |
0.000072433 | |
0.000073102 | |
0.000072514 | |
0.000072802 | |
0.000071998 | |
0.000071892 | |
0.000072196 | |
0.000071970 | |
0.000071906 | |
0.000071927 | |
0.000071276 | |
0.000070929 | |
0.000072023 | |
0.000071340 | |
0.000072178 | |
0.000072188 | |
0.000072636 | |
0.000072218 | |
0.000072427 | |
0.000072521 | |
0.000072267 | |
0.000072001 | |
0.000072370 | |
0.000072693 | |
0.000072348 | |
0.000072064 | |
0.000072675 | |
0.000072297 | |
0.000072030 | |
0.000072353 | |
0.000072670 | |
0.000071752 | |
0.000071822 | |
0.000072176 | |
0.000071573 | |
0.000071611 | |
0.000071566 | |
0.000072050 | |
0.000072450 | |
0.000072467 | |
0.000072420 | |
0.000072577 | |
0.000071801 | |
0.000073355 | |
0.000072095 | |
0.000072336 | |
0.000071852 | |
0.000071196 | |
0.000071662 | |
0.000071246 | |
0.000070087 | |
0.000070667 | |
0.000071167 | |
0.000071009 | |
0.000070656 | |
0.000071807 | |
0.000072510 | |
0.000071871 | |
0.000071148 | |
0.000071340 | |
0.000071116 | |
0.000070885 | |
0.000071605 | |
0.000071487 | |
0.000071873 | |
0.000071372 | |
0.000071624 | |
0.000072236 | |
0.000071444 | |
0.000070661 | |
0.000070663 | |
0.000069878 | |
0.000069256 | |
0.000068254 | |
0.000068910 | |
0.000068797 | |
0.000067968 | |
0.000068666 | |
0.000068634 | |
0.000068781 | |
0.000068474 | |
0.000068860 | |
0.000068466 | |
0.000068381 | |
0.000068956 | |
0.000068945 | |
0.000070662 | |
0.000070493 | |
0.000071252 | |
0.000071579 | |
0.000071724 | |
0.000071217 | |
0.000070733 | |
0.000071686 | |
0.000072394 | |
0.000074534 | |
0.000074821 | |
0.000074742 | |
0.000074695 | |
0.000074718 | |
0.000074834 | |
0.000074523 | |
0.000074827 | |
0.000075240 | |
0.000075271 | |
0.000074870 | |
0.000074947 | |
0.000077621 | |
0.000075021 | |
0.000074956 | |
0.000075243 | |
0.000075220 | |
0.000075241 | |
0.000074884 | |
0.000075650 | |
0.000076608 | |
0.000075523 | |
0.000077481 | |
0.000075615 | |
0.000075669 | |
0.000075613 | |
0.000075525 | |
0.000075510 | |
0.000075681 | |
0.000075538 | |
0.000075610 | |
0.000075575 | |
0.000075614 | |
0.000075597 | |
0.000075579 | |
0.000075712 | |
0.000075740 | |
0.000075630 | |
0.000075798 | |
0.000075731 | |
0.000075544 | |
0.000075683 | |
0.000075818 | |
0.000075711 | |
0.000075838 | |
0.000075677 | |
0.000075803 | |
0.000075950 | |
0.000075934 | |
0.000076041 | |
0.000076270 | |
0.000076134 | |
0.000076271 | |
0.000076223 | |
0.000076569 | |
0.000076601 | |
0.000076630 | |
0.000076637 | |
0.000076722 | |
0.000076628 | |
0.000076726 | |
0.000076757 | |
0.000076723 | |
0.000076715 | |
0.000076629 | |
0.000076631 | |
0.000077609 | |
0.000077970 | |
0.000077536 | |
0.000078626 | |
0.000076778 | |
0.000076599 | |
0.000077005 | |
0.000077702 | |
0.000077138 | |
0.000076471 | |
0.000075846 | |
0.000075657 | |
0.000077302 | |
0.000076737 | |
0.000076131 | |
0.000075955 | |
0.000077482 | |
0.000076839 | |
0.000078043 | |
0.000078232 | |
0.000078753 | |
0.000077809 | |
0.000076876 | |
0.000077280 | |
0.000079410 | |
0.000079556 | |
0.000078968 | |
0.000079251 | |
0.000079239 | |
0.000078623 | |
0.000079560 | |
0.000078439 | |
0.000079156 | |
0.000081322 | |
0.000080652 | |
0.000080147 | |
0.000078880 | |
0.000077667 | |
0.000077467 | |
0.000076187 | |
0.000076042 | |
0.000076707 | |
0.000076676 | |
0.000076684 | |
0.000076176 | |
0.000076702 | |
0.000076450 | |
0.000075230 | |
0.000077394 | |
0.000076977 | |
0.000077217 | |
0.000076910 | |
0.000078474 | |
0.000077571 | |
0.000077545 | |
0.000077017 | |
0.000076076 | |
0.000076960 | |
0.000076870 | |
0.000079153 | |
0.000078969 | |
0.000076603 | |
0.000077771 | |
0.000077823 | |
0.000079894 | |
0.000080469 | |
0.000081786 | |
0.000079151 | |
0.000079833 | |
0.000079393 | |
0.000081996 | |
0.000079774 | |
0.000077465 | |
0.000076360 | |
0.000076264 | |
0.000076438 | |
0.000076455 | |
0.000077180 | |
0.000074643 | |
0.000073190 | |
0.000072609 | |
0.000071371 | |
0.000071050 | |
0.000069853 | |
0.000070696 | |
0.000069924 | |
0.000070242 | |
0.000069993 | |
0.000070217 | |
0.000069792 | |
0.000068735 | |
0.000068191 | |
0.000068414 | |
0.000068504 | |
0.000068629 | |
0.000067932 | |
0.000067532 | |
0.000067622 | |
0.000066409 | |
0.000066135 | |
0.000065257 | |
0.000065148 | |
0.000064950 | |
0.000064778 | |
0.000064565 | |
0.000063896 | |
0.000063910 | |
0.000063726 | |
0.000063929 | |
0.000064015 | |
0.000064137 | |
0.000064070 | |
0.000063824 | |
0.000063831 | |
0.000063773 | |
0.000063373 | |
0.000063590 | |
0.000063482 | |
0.000063214 | |
0.000063517 | |
0.000063830 | |
0.000063189 | |
0.000063171 | |
0.000063367 | |
0.000063755 | |
0.000063846 | |
0.000063814 | |
0.000064026 | |
0.000064362 | |
0.000063931 | |
0.000064228 | |
0.000064088 | |
0.000064010 | |
0.000063334 | |
0.000064034 | |
0.000063874 | |
0.000063925 | |
0.000064794 | |
0.000065138 | |
0.000065568 | |
0.000066073 | |
0.000065812 | |
0.000064593 | |
0.000065178 | |
0.000065772 | |
0.000065871 | |
0.000066210 | |
0.000066284 | |
0.000067072 | |
0.000067721 | |
0.000067758 | |
0.000067184 | |
0.000067377 | |
0.000067598 | |
0.000067994 | |
0.000067929 | |
0.000068415 | |
0.000069053 | |
0.000070159 | |
0.000069227 | |
0.000069027 | |
0.000068197 | |
0.000068854 | |
0.000069545 | |
0.000070647 | |
0.000070935 | |
0.000070248 | |
0.000069718 | |
0.000068834 | |
0.000069349 | |
0.000068436 | |
0.000068883 | |
0.000070056 | |
0.000069210 | |
0.000068882 | |
0.000068401 | |
0.000068304 | |
0.000067159 | |
0.000066240 | |
0.000065869 | |
0.000065043 | |
0.000065378 | |
0.000065729 | |
0.000065645 | |
0.000067048 | |
0.000066282 | |
0.000065911 | |
0.000066318 | |
0.000067425 | |
0.000066735 | |
0.000067278 | |
0.000068029 | |
0.000068275 | |
0.000067932 | |
0.000067465 | |
0.000066640 | |
0.000067062 | |
0.000067183 | |
0.000067437 | |
0.000067441 | |
0.000066486 | |
0.000067947 | |
0.000069168 | |
0.000069367 | |
0.000070478 | |
0.000070385 | |
0.000070324 | |
0.000070856 | |
0.000071653 | |
0.000071364 | |
0.000070818 | |
0.000069031 | |
0.000069857 | |
0.000069061 | |
0.000069626 | |
0.000069850 | |
0.000069628 | |
0.000068189 | |
0.000068167 | |
0.000067224 | |
0.000066253 | |
0.000067472 | |
0.000067027 | |
0.000066990 | |
0.000065773 | |
0.000065767 | |
0.000066292 | |
0.000066627 | |
0.000066397 | |
0.000065548 | |
0.000066067 | |
0.000066183 | |
0.000067020 | |
0.000066660 | |
0.000067211 | |
0.000069027 | |
0.000068366 | |
0.000067731 | |
0.000066788 | |
0.000066961 | |
0.000065969 | |
0.000065040 | |
0.000065156 | |
0.000065418 | |
0.000064327 | |
0.000064022 | |
0.000062792 | |
0.000063690 | |
0.000063784 | |
0.000064907 | |
0.000066232 | |
0.000065395 | |
0.000064920 | |
0.000064900 | |
0.000062937 | |
0.000061045 | |
0.000061378 | |
0.000062081 | |
0.000062140 | |
0.000061378 | |
0.000061800 | |
0.000062880 | |
0.000062896 | |
0.000060560 | |
0.000062056 | |
0.000061896 | |
0.000061311 | |
0.000060121 | |
0.000061845 | |
0.000062853 | |
0.000062056 | |
0.000061201 | |
0.000059225 | |
0.000059930 | |
0.000061365 | |
0.000061061 | |
0.000061802 | |
0.000062390 | |
0.000061894 | |
0.000062637 | |
0.000062267 | |
0.000063062 | |
0.000063820 | |
0.000064953 | |
0.000064192 | |
0.000063646 | |
0.000064401 | |
0.000065720 | |
0.000067347 | |
0.000065715 | |
0.000066691 | |
0.000066995 | |
0.000066234 | |
0.000066228 | |
0.000066944 | |
0.000064407 | |
0.000064724 | |
0.000063416 | |
0.000062934 | |
0.000062484 | |
0.000062545 | |
0.000062922 | |
0.000063726 | |
0.000064335 | |
0.000066128 | |
0.000067346 | |
0.000067291 | |
0.000067653 | |
0.000067487 | |
0.000067024 | |
0.000064679 | |
0.000065451 | |
0.000066194 | |
0.000065947 | |
0.000068148 | |
0.000068170 | |
0.000069509 | |
0.000068809 | |
0.000069544 | |
0.000071025 | |
0.000069530 | |
0.000068822 | |
0.000068968 | |
0.000064009 | |
0.000063975 | |
0.000061876 | |
0.000061873 | |
0.000061814 | |
0.000061656 | |
0.000061214 | |
0.000061693 | |
0.000060608 | |
0.000061235 | |
0.000061269 | |
0.000060929 | |
0.000061084 | |
0.000060847 | |
0.000060027 | |
0.000058817 | |
0.000057939 | |
0.000057317 | |
0.000057779 | |
0.000057756 | |
0.000057956 | |
0.000056880 | |
0.000056393 | |
0.000055511 | |
0.000055715 | |
0.000055765 | |
0.000055712 | |
0.000055777 | |
0.000055453 | |
0.000055582 | |
0.000056107 | |
0.000056650 | |
0.000056445 | |
0.000056312 | |
0.000056646 | |
0.000057834 | |
0.000057827 | |
0.000057805 | |
0.000058517 | |
0.000058012 | |
0.000057677 | |
0.000057849 | |
0.000057946 | |
0.000058937 | |
0.000059139 | |
0.000058886 | |
0.000059274 | |
0.000059443 | |
0.000059623 | |
0.000058211 | |
0.000059064 | |
0.000061189 | |
0.000060909 | |
0.000062414 | |
0.000062933 | |
0.000063910 | |
0.000061795 | |
0.000061113 | |
0.000062342 | |
0.000061144 | |
0.000063804 | |
0.000065507 | |
0.000065515 | |
0.000064710 | |
0.000065059 | |
0.000063906 | |
0.000064486 | |
0.000063682 | |
0.000062025 | |
0.000061983 | |
0.000061187 | |
0.000058218 | |
0.000059110 | |
0.000061294 | |
0.000064153 | |
0.000063391 | |
0.000064628 | |
0.000065161 | |
0.000063970 | |
0.000064212 | |
0.000066039 | |
0.000061974 | |
0.000060316 | |
0.000060639 | |
0.000055956 | |
0.000057088 | |
0.000057339 | |
0.000057105 | |
0.000055456 | |
0.000055003 | |
0.000055358 | |
0.000054248 | |
0.000052534 | |
0.000051909 | |
0.000051441 | |
0.000051226 | |
0.000051813 | |
0.000051268 | |
0.000051982 | |
0.000052249 | |
0.000051130 | |
0.000052160 | |
0.000051221 | |
0.000051321 | |
0.000051836 | |
0.000051849 | |
0.000051379 | |
0.000050600 | |
0.000050537 | |
0.000050994 | |
0.000050665 | |
0.000052101 | |
0.000050513 | |
0.000051596 | |
0.000051418 | |
0.000052189 | |
0.000052195 | |
0.000052434 | |
0.000051349 | |
0.000051406 | |
0.000052325 | |
0.000050762 | |
0.000051022 | |
0.000050834 | |
0.000052072 | |
0.000051729 | |
0.000050485 | |
0.000050607 | |
0.000049708 | |
0.000050144 | |
0.000050306 | |
0.000050642 | |
0.000050769 | |
0.000051587 | |
0.000051394 | |
0.000051792 | |
0.000051393 | |
0.000051850 | |
0.000052608 | |
0.000053216 | |
0.000053389 | |
0.000053345 | |
0.000054234 | |
0.000053831 | |
0.000053111 | |
0.000053740 | |
0.000053100 | |
0.000053153 | |
0.000053564 | |
0.000053543 | |
0.000054077 | |
0.000054360 | |
0.000054650 | |
0.000054118 | |
0.000054273 | |
0.000054277 | |
0.000053763 | |
0.000053389 | |
0.000053525 | |
0.000053889 | |
0.000053901 | |
0.000054586 | |
0.000054769 | |
0.000055251 | |
0.000055107 | |
0.000055518 | |
0.000055741 | |
0.000055302 | |
0.000055202 | |
0.000055796 | |
0.000055852 | |
0.000055818 | |
0.000055642 | |
0.000055766 | |
0.000055534 | |
0.000055063 | |
0.000055017 | |
0.000055462 | |
0.000054609 | |
0.000053628 | |
0.000054188 | |
0.000055294 | |
0.000055179 | |
0.000055674 | |
0.000055480 | |
0.000055742 | |
0.000055711 | |
0.000055264 | |
0.000055002 | |
0.000054619 | |
0.000055144 | |
0.000054749 | |
0.000054083 | |
0.000054127 | |
0.000053890 | |
0.000054931 | |
0.000053972 | |
0.000054312 | |
0.000054714 | |
0.000055070 | |
0.000054345 | |
0.000054218 | |
0.000054794 | |
0.000054736 | |
0.000055317 | |
0.000053911 | |
0.000054243 | |
0.000054859 | |
0.000054566 | |
0.000054871 | |
0.000055795 | |
0.000055597 | |
0.000056684 | |
0.000056368 | |
0.000056500 | |
0.000056754 | |
0.000056215 | |
0.000057389 | |
0.000056776 | |
0.000058158 | |
0.000057329 | |
0.000057972 | |
0.000057517 | |
0.000055374 | |
0.000056353 | |
0.000053575 | |
0.000057042 | |
0.000056690 | |
0.000057025 | |
0.000056014 | |
0.000056450 | |
0.000056897 | |
0.000057074 | |
0.000056961 | |
0.000057485 | |
0.000056785 | |
0.000055672 | |
0.000056273 | |
0.000055970 | |
0.000055559 | |
0.000055687 | |
0.000056231 | |
0.000055446 | |
0.000054812 | |
0.000053648 | |
0.000054972 | |
0.000054446 | |
0.000054106 | |
0.000054409 | |
0.000054819 | |
0.000055524 | |
0.000055887 | |
0.000056107 | |
0.000056720 | |
0.000055686 | |
0.000055097 | |
0.000055984 | |
0.000055593 | |
0.000055043 | |
0.000054382 | |
0.000054222 | |
0.000053043 | |
0.000052475 | |
0.000051363 | |
0.000051323 | |
0.000051609 | |
0.000052272 | |
0.000052420 | |
0.000051304 | |
0.000049481 | |
0.000050143 | |
0.000049916 | |
0.000050693 | |
0.000051023 | |
0.000051511 | |
0.000050741 | |
0.000050655 | |
0.000050566 | |
0.000049299 | |
0.000047802 | |
0.000047345 | |
0.000047715 | |
0.000047615 | |
0.000047434 | |
0.000047816 | |
0.000048285 | |
0.000048353 | |
0.000048640 | |
0.000048993 | |
0.000048998 | |
0.000049486 | |
0.000049782 | |
0.000051304 | |
0.000051248 | |
0.000051558 | |
0.000051195 | |
0.000051633 | |
0.000051704 | |
0.000051086 | |
0.000050701 | |
0.000050524 | |
0.000050808 | |
0.000050440 | |
0.000050349 | |
0.000050394 | |
0.000050005 | |
0.000050122 | |
0.000050794 | |
0.000051375 | |
0.000050893 | |
0.000051467 | |
0.000052389 | |
0.000052367 | |
0.000052292 | |
0.000052288 | |
0.000052280 | |
0.000051916 | |
0.000051729 | |
0.000051128 |