Ιστορία των ημερήσιων τιμών KZT /SAR από Τετάρτη, 24 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 τένγκε Καζακστάν = 0.032033 ριάλ Σαουδικής Αραβίας
το ελάχιστο για
1 τένγκε Καζακστάν = 0.007157 ριάλ Σαουδικής Αραβίας
Ιστορία τιμή των SAR / KZT
Date | KZT/SAR |
| 0.008528 |
| 0.008497 |
| 0.008408 |
| 0.008369 |
| 0.008440 |
| 0.008391 |
| 0.008327 |
| 0.008310 |
| 0.008331 |
| 0.008291 |
| 0.008371 |
| 0.008314 |
| 0.008364 |
| 0.008224 |
| 0.008344 |
| 0.008380 |
| 0.008309 |
| 0.008268 |
| 0.008184 |
| 0.008152 |
| 0.008174 |
| 0.008166 |
| 0.008113 |
| 0.008163 |
| 0.008107 |
| 0.008052 |
| 0.008087 |
| 0.007958 |
| 0.007855 |
| 0.007859 |
| 0.007846 |
| 0.007856 |
| 0.007913 |
| 0.007925 |
| 0.008117 |
| 0.008174 |
| 0.008089 |
| 0.008253 |
| 0.008330 |
| 0.008401 |
| 0.008430 |
| 0.008413 |
| 0.008436 |
| 0.008461 |
| 0.008372 |
| 0.008333 |
| 0.008369 |
| 0.008375 |
| 0.008382 |
| 0.008422 |
| 0.008443 |
| 0.008316 |
| 0.008451 |
| 0.008321 |
| 0.008237 |
| 0.008328 |
| 0.008221 |
| 0.008600 |
| 0.008389 |
| 0.008390 |
| 0.008305 |
| 0.008204 |
| 0.008167 |
| 0.008120 |
| 0.008104 |
| 0.008126 |
| 0.008121 |
| 0.008148 |
| 0.008045 |
| 0.008009 |
| 0.007993 |
| 0.007991 |
| 0.008103 |
| 0.008145 |
| 0.008095 |
| 0.008037 |
| 0.007979 |
| 0.007943 |
| 0.007924 |
| 0.007905 |
| 0.007867 |
| 0.007865 |
| 0.007942 |
| 0.007960 |
| 0.007920 |
| 0.007930 |
| 0.007882 |
| 0.007884 |
| 0.007817 |
| 0.007863 |
| 0.007719 |
| 0.007935 |
| 0.008033 |
| 0.008132 |
| 0.008396 |
| 0.008572 |
| 0.008686 |
| 0.008852 |
| 0.008883 |
| 0.008666 |
| 0.008531 |
| 0.008456 |
| 0.008345 |
| 0.007373 |
| 0.007239 |
| 0.007366 |
| 0.007659 |
| 0.008778 |
| 0.008697 |
| 0.008718 |
| 0.008629 |
| 0.008583 |
| 0.008617 |
| 0.008621 |
| 0.008628 |
| 0.008647 |
| 0.008553 |
| 0.008597 |
| 0.008557 |
| 0.008569 |
| 0.008645 |
| 0.008701 |
| 0.008739 |
| 0.008772 |
| 0.008815 |
| 0.008807 |
| 0.008826 |
| 0.008812 |
| 0.008830 |
| 0.008787 |
| 0.008795 |
| 0.008819 |
| 0.008777 |
| 0.008812 |
| 0.008818 |
| 0.008788 |
| 0.008832 |
| 0.008799 |
| 0.008770 |
| 0.008746 |
| 0.008797 |
| 0.008786 |
| 0.008763 |
| 0.008773 |
| 0.008779 |
| 0.008755 |
| 0.008766 |
| 0.008766 |
| 0.008788 |
| 0.008722 |
| 0.008712 |
| 0.008709 |
| 0.008649 |
| 0.008779 |
| 0.008832 |
| 0.008908 |
| 0.008956 |
| 0.008929 |
| 0.008965 |
| 0.008998 |
| 0.008987 |
| 0.008957 |
| 0.008840 |
| 0.008911 |
| 0.008914 |
| 0.008935 |
| 0.008905 |
| 0.008934 |
| 0.008912 |
| 0.008949 |
| 0.008893 |
| 0.008809 |
| 0.008806 |
| 0.008741 |
| 0.008690 |
| 0.008612 |
| 0.008726 |
| 0.008762 |
| 0.008763 |
| 0.008700 |
| 0.008704 |
| 0.008866 |
| 0.008785 |
| 0.008845 |
| 0.008932 |
| 0.008934 |
| 0.008947 |
| 0.008941 |
| 0.008880 |
| 0.009038 |
| 0.009047 |
| 0.009097 |
| 0.009215 |
| 0.009263 |
| 0.009310 |
| 0.009230 |
| 0.009445 |
| 0.009207 |
| 0.009062 |
| 0.009006 |
| 0.008927 |
| 0.008786 |
| 0.008719 |
| 0.008764 |
| 0.008817 |
| 0.008564 |
| 0.008375 |
| 0.008442 |
| 0.008624 |
| 0.009717 |
| 0.009835 |
| 0.009963 |
| 0.009952 |
| 0.009905 |
| 0.009851 |
| 0.009845 |
| 0.009964 |
| 0.009913 |
| 0.009846 |
| 0.009817 |
| 0.009787 |
| 0.009750 |
| 0.009717 |
| 0.009698 |
| 0.009711 |
| 0.009677 |
| 0.009648 |
| 0.009662 |
| 0.009674 |
| 0.009624 |
| 0.009624 |
| 0.009640 |
| 0.009646 |
| 0.009702 |
| 0.009711 |
| 0.009730 |
| 0.009660 |
| 0.009710 |
| 0.009690 |
| 0.009673 |
| 0.009704 |
| 0.009736 |
| 0.009766 |
| 0.009790 |
| 0.009761 |
| 0.009792 |
| 0.009908 |
| 0.009777 |
| 0.009779 |
| 0.009765 |
| 0.009867 |
| 0.009897 |
| 0.009880 |
| 0.009845 |
| 0.009824 |
| 0.009880 |
| 0.009884 |
| 0.009844 |
| 0.009869 |
| 0.009917 |
| 0.009964 |
| 0.009890 |
| 0.009969 |
| 0.009966 |
| 0.009960 |
| 0.009994 |
| 0.009825 |
| 0.009883 |
| 0.009897 |
| 0.009892 |
| 0.009977 |
| 0.009756 |
| 0.010103 |
| 0.010110 |
| 0.010152 |
| 0.010045 |
| 0.010104 |
| 0.010222 |
| 0.010029 |
| 0.010077 |
| 0.010189 |
| 0.010291 |
| 0.010189 |
| 0.010055 |
| 0.010290 |
| 0.010573 |
| 0.010099 |
| 0.009864 |
| 0.010251 |
| 0.010396 |
| 0.010388 |
| 0.010305 |
| 0.010749 |
| 0.010813 |
| 0.010854 |
| 0.010953 |
| 0.010905 |
| 0.010985 |
| 0.011061 |
| 0.011044 |
| 0.011290 |
| 0.011307 |
| 0.011378 |
| 0.011378 |
| 0.011421 |
| 0.011381 |
| 0.011440 |
| 0.011453 |
| 0.011417 |
| 0.011686 |
| 0.011740 |
| 0.011754 |
| 0.011714 |
| 0.011681 |
| 0.011665 |
| 0.011751 |
| 0.011752 |
| 0.011509 |
| 0.011625 |
| 0.011642 |
| 0.011569 |
| 0.011404 |
| 0.011342 |
| 0.011293 |
| 0.011273 |
| 0.011160 |
| 0.011159 |
| 0.011272 |
| 0.011291 |
| 0.011290 |
| 0.011272 |
| 0.011250 |
| 0.011251 |
| 0.011192 |
| 0.011236 |
| 0.010982 |
| 0.010969 |
| 0.010952 |
| 0.011009 |
| 0.011057 |
| 0.011057 |
| 0.011265 |
| 0.011323 |
| 0.011249 |
| 0.011288 |
| 0.011491 |
| 0.011451 |
| 0.011528 |
| 0.011486 |
| 0.011639 |
| 0.011553 |
| 0.011650 |
| 0.011831 |
| 0.011997 |
| 0.012040 |
| 0.012079 |
| 0.011994 |
| 0.011782 |
| 0.011891 |
| 0.012035 |
| 0.012073 |
| 0.012020 |
| 0.011979 |
| 0.011892 |
| 0.011889 |
| 0.011779 |
| 0.011903 |
| 0.012032 |
| 0.011765 |
| 0.011627 |
| 0.011643 |
| 0.011519 |
| 0.011333 |
| 0.011259 |
| 0.011329 |
| 0.011252 |
| 0.011278 |
| 0.011188 |
| 0.011359 |
| 0.011187 |
| 0.010997 |
| 0.011045 |
| 0.010877 |
| 0.011037 |
| 0.011178 |
| 0.011361 |
| 0.011291 |
| 0.011299 |
| 0.011212 |
| 0.011144 |
| 0.011074 |
| 0.011103 |
| 0.010596 |
| 0.011061 |
| 0.011073 |
| 0.010919 |
| 0.010804 |
| 0.010667 |
| 0.010882 |
| 0.011047 |
| 0.011114 |
| 0.011132 |
| 0.011074 |
| 0.011177 |
| 0.011246 |
| 0.011118 |
| 0.011205 |
| 0.011191 |
| 0.011375 |
| 0.011373 |
| 0.011435 |
| 0.011237 |
| 0.011241 |
| 0.011038 |
| 0.010954 |
| 0.010865 |
| 0.010846 |
| 0.010985 |
| 0.010904 |
| 0.010725 |
| 0.010645 |
| 0.010354 |
| 0.010332 |
| 0.010206 |
| 0.009923 |
| 0.010372 |
| 0.010805 |
| 0.011052 |
| 0.011403 |
| 0.011149 |
| 0.012002 |
| 0.012322 |
| 0.012242 |
| 0.012222 |
| 0.012223 |
| 0.012253 |
| 0.013347 |
| 0.013451 |
| 0.013550 |
| 0.013638 |
| 0.013809 |
| 0.013856 |
| 0.013811 |
| 0.014177 |
| 0.015497 |
| 0.015597 |
| 0.019170 |
| 0.019893 |
| 0.019965 |
| 0.019990 |
| 0.020021 |
| 0.020046 |
| 0.020073 |
| 0.020151 |
| 0.020141 |
| 0.020169 |
| 0.020170 |
| 0.020172 |
| 0.020168 |
| 0.020178 |
| 0.020169 |
| 0.020174 |
| 0.020189 |
| 0.020216 |
| 0.020172 |
| 0.020190 |
| 0.020267 |
| 0.020199 |
| 0.020184 |
| 0.020237 |
| 0.020205 |
| 0.020239 |
| 0.020260 |
| 0.020231 |
| 0.020270 |
| 0.020338 |
| 0.020384 |
| 0.020425 |
| 0.020482 |
| 0.020525 |
| 0.020555 |
| 0.020580 |
| 0.020504 |
| 0.020638 |
| 0.020668 |
| 0.020731 |
| 0.020732 |
| 0.020717 |
| 0.020667 |
| 0.020735 |
| 0.020655 |
| 0.020653 |
| 0.020663 |
| 0.020603 |
| 0.020604 |
| 0.020640 |
| 0.020594 |
| 0.020574 |
| 0.020602 |
| 0.020600 |
| 0.020606 |
| 0.020589 |
| 0.020435 |
| 0.020426 |
| 0.020427 |
| 0.020438 |
| 0.020453 |
| 0.020445 |
| 0.020454 |
| 0.020427 |
| 0.020429 |
| 0.020480 |
| 0.020586 |
| 0.020600 |
| 0.020603 |
| 0.020551 |
| 0.020575 |
| 0.020600 |
| 0.020610 |
| 0.020596 |
| 0.020595 |
| 0.020588 |
| 0.020585 |
| 0.020454 |
| 0.020342 |
| 0.024228 |
| 0.024104 |
| 0.024095 |
| 0.024159 |
| 0.024154 |
| 0.024269 |
| 0.024240 |
| 0.024341 |
| 0.024363 |
| 0.024346 |
| 0.024320 |
| 0.024308 |
| 0.024519 |
| 0.024475 |
| 0.024461 |
| 0.024298 |
| 0.024297 |
| 0.024359 |
| 0.024403 |
| 0.024292 |
| 0.024405 |
| 0.024497 |
| 0.024448 |
| 0.024528 |
| 0.024448 |
| 0.024611 |
| 0.024558 |
| 0.024466 |
| 0.024400 |
| 0.024460 |
| 0.024509 |
| 0.024611 |
| 0.024643 |
| 0.024715 |
| 0.024727 |
| 0.024792 |
| 0.024777 |
| 0.024825 |
| 0.024848 |
| 0.024847 |
| 0.024813 |
| 0.024812 |
| 0.024821 |
| 0.024812 |
| 0.024829 |
| 0.024829 |
| 0.024845 |
| 0.024717 |
| 0.024895 |
| 0.024903 |
| 0.024900 |
| 0.024796 |
| 0.024914 |
| 0.024916 |
| 0.024843 |
| 0.024913 |
| 0.024859 |
| 0.024888 |
| 0.024974 |
| 0.024946 |
| 0.024894 |
| 0.024920 |
| 0.024980 |
| 0.024927 |
| 0.025033 |
| 0.024935 |
| 0.024864 |
| 0.024844 |
| 0.024921 |
| 0.024889 |
| 0.024876 |
| 0.024965 |
| 0.024978 |
| 0.025014 |
| 0.025038 |
| 0.025047 |
| 0.025086 |
| 0.025163 |
| 0.025134 |
| 0.025061 |
| 0.025025 |
| 0.025001 |
| 0.025001 |
| 0.025103 |
| 0.025044 |
| 0.025064 |
| 0.025151 |
| 0.025189 |
| 0.025217 |
| 0.025240 |
| 0.025354 |
| 0.025343 |
| 0.025318 |
| 0.025360 |
| 0.025382 |
| 0.025387 |
| 0.025416 |
| 0.025352 |
| 0.025397 |
| 0.025391 |
| 0.025380 |
| 0.025357 |
| 0.025352 |
| 0.025372 |
| 0.025333 |
| 0.025285 |
| 0.025223 |
| 0.025242 |
| 0.025277 |
| 0.025294 |
| 0.025246 |
| 0.025262 |
| 0.025329 |
| 0.025301 |
| 0.025350 |
| 0.025405 |
| 0.025406 |
| 0.025369 |
| 0.025327 |
| 0.025341 |
| 0.025364 |
| 0.025338 |
| 0.025361 |
| 0.025316 |
| 0.025351 |
| 0.025386 |
| 0.025474 |
| 0.025447 |
| 0.025547 |
| 0.025619 |
| 0.025579 |
| 0.025611 |
| 0.025576 |
| 0.025684 |
| 0.025699 |
| 0.025690 |
| 0.025712 |
| 0.025737 |
| 0.025643 |
| 0.025694 |
| 0.025713 |
| 0.025769 |
| 0.025805 |
| 0.025793 |
| 0.025719 |
| 0.025749 |
| 0.025717 |
| 0.025820 |
| 0.025749 |
| 0.025793 |
| 0.025758 |
| 0.025766 |
| 0.025710 |
| 0.025687 |
| 0.025762 |
| 0.025693 |
| 0.025659 |
| 0.025617 |
| 0.025565 |
| 0.025532 |
| 0.025524 |
| 0.025524 |
| 0.025479 |
| 0.025448 |
| 0.025480 |
| 0.025436 |
| 0.025443 |
| 0.025424 |
| 0.025408 |
| 0.025491 |
| 0.025391 |
| 0.025402 |
| 0.025410 |
| 0.025422 |
| 0.025087 |
| 0.025403 |
| 0.025417 |
| 0.025420 |
| 0.025427 |
| 0.025470 |
| 0.025467 |
| 0.025477 |
| 0.025472 |
| 0.025451 |
| 0.025473 |
| 0.025379 |
| 0.025460 |
| 0.025428 |
| 0.025442 |
| 0.025454 |
| 0.025434 |
| 0.025541 |
| 0.025477 |
| 0.025483 |
| 0.025600 |
| 0.025587 |
| 0.025562 |
| 0.024953 |
| 0.025464 |
| 0.025208 |
| 0.025414 |
| 0.025707 |
| 0.025497 |
| 0.025250 |
| 0.025522 |
| 0.025498 |
| 0.025627 |
| 0.025369 |
| 0.025413 |
| 0.025342 |
| 0.025337 |
| 0.025341 |
| 0.025294 |
| 0.025338 |
| 0.025307 |
| 0.025247 |
| 0.025257 |
| 0.025247 |
| 0.025200 |
| 0.025179 |
| 0.025228 |
| 0.025209 |
| 0.025102 |
| 0.024847 |
| 0.024853 |
| 0.024883 |
| 0.024876 |
| 0.024890 |
| 0.024853 |
| 0.024845 |
| 0.024857 |
| 0.024852 |
| 0.024876 |
| 0.024871 |
| 0.024877 |
| 0.024861 |
| 0.024873 |
| 0.024877 |
| 0.024873 |
| 0.024847 |
| 0.024912 |
| 0.024934 |
| 0.024932 |
| 0.024930 |
| 0.024987 |
| 0.024927 |
| 0.024958 |
| 0.025021 |
| 0.024943 |
| 0.024907 |
| 0.024877 |
| 0.024877 |
| 0.024975 |
| 0.024830 |
| 0.024797 |
| 0.024760 |
| 0.024824 |
| 0.025256 |
| 0.024923 |
| 0.024877 |
| 0.024950 |
| 0.025130 |
| 0.025272 |
| 0.030659 |
| 0.030774 |
| 0.030492 |
| 0.030979 |
| 0.030983 |
| 0.031022 |
| 0.031170 |
| 0.031080 |
| 0.031137 |
| 0.031170 |
| 0.031227 |
| 0.031201 |
| 0.031243 |
| 0.031238 |
| 0.031306 |
| 0.031325 |
| 0.031211 |
| 0.031300 |
| 0.031336 |
| 0.031348 |
| 0.031409 |
| 0.031361 |
| 0.031324 |
| 0.031303 |
| 0.031235 |
| 0.031221 |
| 0.031207 |
| 0.031205 |
| 0.031158 |
| 0.031216 |
| 0.031106 |
| 0.031047 |
| 0.031053 |
| 0.031062 |
| 0.031069 |
| 0.031091 |
| 0.031110 |
| 0.031077 |
| 0.031096 |
| 0.031133 |
| 0.031104 |
| 0.031147 |
| 0.031165 |
| 0.031093 |
| 0.031070 |
| 0.031133 |
| 0.031057 |
| 0.031051 |
| 0.031077 |
| 0.031050 |
| 0.031219 |
| 0.031130 |
| 0.031190 |
| 0.031185 |
| 0.031125 |
| 0.031145 |
| 0.031070 |
| 0.031080 |
| 0.031018 |
| 0.031032 |
| 0.030988 |
| 0.030840 |
| 0.031039 |
| 0.031003 |
| 0.030994 |
| 0.030929 |
| 0.030991 |
| 0.031021 |
| 0.031035 |
| 0.030855 |
| 0.030954 |
| 0.030860 |
| 0.030825 |
| 0.030880 |
| 0.029980 |
| 0.029687 |
| 0.029962 |
| 0.029931 |
| 0.030143 |
| 0.030350 |
| 0.030746 |
| 0.030759 |
| 0.030769 |
| 0.030797 |
| 0.030615 |
| 0.030660 |
| 0.030778 |
| 0.030769 |
| 0.030813 |
| 0.031219 |
| 0.031249 |
| 0.031578 |
| 0.031212 |
| 0.031011 |
| 0.030798 |
| 0.030400 |
| 0.030413 |
| 0.030428 |
| 0.030363 |
| 0.030341 |
| 0.029895 |
| 0.030427 |
| 0.030134 |
| 0.030123 |
| 0.029903 |
| 0.029748 |
| 0.029873 |
| 0.029983 |
| 0.029884 |
| 0.029573 |
| 0.029309 |
| 0.029345 |
| 0.029295 |
| 0.029327 |
| 0.029316 |
| 0.029306 |
| 0.029331 |
| 0.029303 |
| 0.029330 |
| 0.029303 |
| 0.029348 |
| 0.029369 |
| 0.029523 |
| 0.029542 |
| 0.029684 |
| 0.029721 |
| 0.029897 |
| 0.029943 |
| 0.030170 |
| 0.030585 |
| 0.030863 |
| 0.031713 |
| 0.031895 |
| 0.031787 |
| 0.031720 |
| 0.031703 |
| 0.031292 |
| 0.031459 |
| 0.031227 |
| 0.031293 |
| 0.030805 |
| 0.030843 |
| 0.030961 |
| 0.030404 |
| 0.030162 |
| 0.030375 |
| 0.029218 |
| 0.029124 |
| 0.029195 |
| 0.029292 |
| 0.029435 |
| 0.029083 |
| 0.028954 |
| 0.028778 |
| 0.028670 |
| 0.028515 |
| 0.028427 |
| 0.028375 |
| 0.028268 |
| 0.028141 |
| 0.028030 |
| 0.027990 |
| 0.028078 |
| 0.028052 |
| 0.027986 |
| 0.027971 |
| 0.027944 |
| 0.028013 |
| 0.027940 |
| 0.027961 |
| 0.027980 |
| 0.028058 |
| 0.027975 |
| 0.028064 |
| 0.028064 |
| 0.027968 |
| 0.027944 |
| 0.027999 |
| 0.027826 |
| 0.027718 |
| 0.027699 |
| 0.027744 |
| 0.027613 |
| 0.027608 |
| 0.027603 |
| 0.027650 |
| 0.027660 |
| 0.027637 |
| 0.027689 |
| 0.027815 |
| 0.027984 |
| 0.028419 |
| 0.028289 |
| 0.028654 |
| 0.028461 |
| 0.028735 |
| 0.028510 |
| 0.028375 |
| 0.028638 |
| 0.028667 |
| 0.028440 |
| 0.028612 |
| 0.028737 |
| 0.028869 |
| 0.028815 |
| 0.028841 |
| 0.028825 |
| 0.028760 |
| 0.028886 |
| 0.028819 |
| 0.028806 |
| 0.028847 |
| 0.028823 |
| 0.028853 |
| 0.028845 |
| 0.028886 |
| 0.028818 |
| 0.028837 |
| 0.028833 |
| 0.028864 |
| 0.028690 |
| 0.028541 |
| 0.028432 |
| 0.028335 |
| 0.028219 |
| 0.028062 |
| 0.027903 |
| 0.027833 |
| 0.027721 |
| 0.027635 |
| 0.027567 |
| 0.027448 |
| 0.027453 |
| 0.027709 |
| 0.027626 |
| 0.027521 |
| 0.027615 |
| 0.027713 |
| 0.027945 |
| 0.027629 |
| 0.027449 |
| 0.027460 |
| 0.027535 |
| 0.027570 |
| 0.027394 |
| 0.027401 |
| 0.027420 |
| 0.027288 |
| 0.027127 |
| 0.027102 |
| 0.027248 |
| 0.027105 |
| 0.027095 |
| 0.026936 |