Ιστορία των ημερήσιων τιμών KZT /KHR από Τετάρτη, 31 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 τένγκε Καζακστάν = 34.8219 ρίελ Καμπότζης
το ελάχιστο για
1 τένγκε Καζακστάν = 7.7284 ρίελ Καμπότζης
Ιστορία τιμή των KHR / KZT
Date | KZT/KHR |
| 9.2309 |
| 9.2642 |
| 9.2021 |
| 9.1218 |
| 9.0208 |
| 9.0695 |
| 9.0429 |
| 8.9837 |
| 9.0051 |
| 9.0069 |
| 8.9948 |
| 9.0969 |
| 9.0343 |
| 9.0900 |
| 8.9653 |
| 9.0826 |
| 9.1113 |
| 9.0331 |
| 9.0310 |
| 8.9404 |
| 8.9409 |
| 8.9600 |
| 8.9618 |
| 8.9036 |
| 8.9596 |
| 8.8941 |
| 8.8453 |
| 8.8868 |
| 8.7717 |
| 8.6568 |
| 8.6553 |
| 8.6270 |
| 8.6564 |
| 8.6860 |
| 8.6929 |
| 8.9308 |
| 9.1004 |
| 8.9544 |
| 9.0935 |
| 9.1918 |
| 9.2290 |
| 9.2742 |
| 9.2767 |
| 9.2857 |
| 9.2998 |
| 9.2022 |
| 9.1575 |
| 9.1850 |
| 9.2169 |
| 9.2272 |
| 9.2330 |
| 9.2501 |
| 9.1416 |
| 9.2983 |
| 9.1233 |
| 8.9112 |
| 9.0228 |
| 8.8650 |
| 9.2909 |
| 9.0363 |
| 9.1229 |
| 9.0606 |
| 8.9755 |
| 8.9265 |
| 8.9074 |
| 8.8575 |
| 8.9044 |
| 8.9024 |
| 8.9126 |
| 8.7961 |
| 8.7926 |
| 8.7368 |
| 8.8108 |
| 8.9395 |
| 8.9722 |
| 8.8992 |
| 8.8636 |
| 8.7699 |
| 8.7137 |
| 8.7168 |
| 8.6897 |
| 8.6574 |
| 8.6018 |
| 8.7031 |
| 8.7350 |
| 8.7016 |
| 8.6708 |
| 8.6240 |
| 8.6260 |
| 8.5525 |
| 8.5659 |
| 8.3853 |
| 8.6268 |
| 8.7205 |
| 8.8044 |
| 9.1092 |
| 9.2829 |
| 9.4111 |
| 9.5856 |
| 9.6157 |
| 9.3707 |
| 9.2454 |
| 9.1434 |
| 8.9938 |
| 7.9289 |
| 7.8364 |
| 7.9962 |
| 8.3006 |
| 9.5191 |
| 9.4537 |
| 9.4588 |
| 9.3469 |
| 9.3066 |
| 9.3734 |
| 9.3583 |
| 9.3644 |
| 9.3750 |
| 9.3003 |
| 9.3270 |
| 9.2889 |
| 9.2934 |
| 9.3794 |
| 9.4375 |
| 9.4840 |
| 9.5356 |
| 9.5748 |
| 9.5764 |
| 9.5952 |
| 9.5943 |
| 9.6272 |
| 9.5682 |
| 9.5764 |
| 9.5987 |
| 9.5428 |
| 9.5847 |
| 9.5698 |
| 9.5712 |
| 9.5990 |
| 9.5546 |
| 9.5137 |
| 9.4964 |
| 9.5391 |
| 9.5636 |
| 9.5285 |
| 9.5557 |
| 9.5484 |
| 9.4967 |
| 9.5289 |
| 9.5042 |
| 9.5176 |
| 9.4241 |
| 9.4091 |
| 9.3977 |
| 9.3317 |
| 9.4546 |
| 9.5418 |
| 9.6408 |
| 9.6966 |
| 9.6652 |
| 9.7277 |
| 9.7601 |
| 9.7893 |
| 9.7452 |
| 9.5793 |
| 9.6485 |
| 9.6911 |
| 9.6810 |
| 9.6075 |
| 9.5943 |
| 9.6185 |
| 9.6860 |
| 9.6517 |
| 9.5402 |
| 9.5128 |
| 9.4647 |
| 9.4280 |
| 9.3303 |
| 9.5340 |
| 9.5864 |
| 9.5890 |
| 9.5195 |
| 9.4924 |
| 9.6760 |
| 9.6324 |
| 9.6868 |
| 9.7776 |
| 9.7489 |
| 9.7867 |
| 9.7827 |
| 9.7530 |
| 9.8851 |
| 9.8746 |
| 9.9806 |
| 10.0710 |
| 10.1257 |
| 10.0839 |
| 10.0052 |
| 10.3740 |
| 10.1161 |
| 9.9457 |
| 9.8299 |
| 9.7775 |
| 9.6044 |
| 9.4580 |
| 9.4647 |
| 9.4947 |
| 9.2573 |
| 9.0483 |
| 9.1087 |
| 9.3964 |
| 10.5104 |
| 10.6834 |
| 10.8348 |
| 10.8495 |
| 10.7949 |
| 10.7003 |
| 10.6589 |
| 10.7769 |
| 10.7472 |
| 10.6899 |
| 10.6488 |
| 10.5886 |
| 10.5660 |
| 10.5657 |
| 10.5128 |
| 10.5107 |
| 10.4506 |
| 10.4816 |
| 10.4466 |
| 10.4983 |
| 10.4148 |
| 10.4422 |
| 10.4909 |
| 10.5620 |
| 10.6031 |
| 10.6220 |
| 10.6111 |
| 10.5750 |
| 10.6359 |
| 10.5505 |
| 10.5549 |
| 10.5795 |
| 10.6079 |
| 10.6274 |
| 10.6599 |
| 10.6056 |
| 10.7262 |
| 10.7226 |
| 10.6540 |
| 10.6205 |
| 10.5847 |
| 10.6635 |
| 10.7030 |
| 10.7165 |
| 10.6579 |
| 10.6099 |
| 10.7206 |
| 10.6956 |
| 10.5951 |
| 10.5671 |
| 10.5757 |
| 10.6699 |
| 10.1392 |
| 10.4669 |
| 10.6359 |
| 10.6175 |
| 10.6852 |
| 10.5055 |
| 10.5729 |
| 10.5894 |
| 10.5937 |
| 10.6791 |
| 10.4813 |
| 10.8450 |
| 10.8237 |
| 10.9045 |
| 10.7870 |
| 10.8973 |
| 11.0058 |
| 10.9066 |
| 10.8664 |
| 11.0253 |
| 11.1732 |
| 11.0906 |
| 10.9187 |
| 11.2077 |
| 11.5701 |
| 11.0413 |
| 10.7477 |
| 11.1746 |
| 11.2973 |
| 11.2442 |
| 11.1901 |
| 11.6701 |
| 11.7096 |
| 11.7402 |
| 11.8132 |
| 11.8050 |
| 11.9278 |
| 12.0035 |
| 11.9978 |
| 12.1830 |
| 12.3065 |
| 12.3740 |
| 12.3538 |
| 12.3975 |
| 12.3378 |
| 12.3610 |
| 12.2749 |
| 12.2262 |
| 12.3569 |
| 12.5232 |
| 12.4276 |
| 12.4709 |
| 12.3603 |
| 12.5493 |
| 12.5637 |
| 12.6841 |
| 12.4104 |
| 12.5338 |
| 12.4649 |
| 12.4716 |
| 12.3259 |
| 12.3501 |
| 12.2099 |
| 12.2083 |
| 12.0859 |
| 12.1491 |
| 12.2734 |
| 12.2359 |
| 12.2386 |
| 12.2716 |
| 12.1734 |
| 12.1789 |
| 12.1213 |
| 12.1787 |
| 11.9127 |
| 11.8974 |
| 11.9261 |
| 11.9519 |
| 12.0184 |
| 11.9962 |
| 12.2649 |
| 12.3500 |
| 12.2712 |
| 12.3232 |
| 12.5110 |
| 12.4972 |
| 12.5538 |
| 12.5174 |
| 12.6918 |
| 12.5829 |
| 12.7111 |
| 12.8830 |
| 13.0358 |
| 13.1026 |
| 13.0563 |
| 12.9000 |
| 12.6670 |
| 12.8011 |
| 12.8226 |
| 12.8304 |
| 12.8221 |
| 12.7244 |
| 12.5782 |
| 12.5710 |
| 12.5202 |
| 12.6777 |
| 12.8297 |
| 12.4986 |
| 12.4124 |
| 12.4915 |
| 12.3242 |
| 12.1252 |
| 11.9676 |
| 12.1132 |
| 11.9897 |
| 12.0145 |
| 12.0256 |
| 12.2234 |
| 11.9479 |
| 11.7636 |
| 11.7362 |
| 11.5921 |
| 11.7891 |
| 12.0205 |
| 12.2234 |
| 12.1851 |
| 12.2019 |
| 12.2006 |
| 12.0505 |
| 12.0321 |
| 12.0155 |
| 11.4109 |
| 11.9714 |
| 12.0376 |
| 11.8181 |
| 11.7399 |
| 11.6025 |
| 11.7611 |
| 12.0160 |
| 12.0282 |
| 12.0335 |
| 12.0486 |
| 12.0823 |
| 12.2168 |
| 12.0611 |
| 12.1280 |
| 12.0729 |
| 12.2113 |
| 12.2570 |
| 12.2720 |
| 11.9781 |
| 11.9508 |
| 11.7337 |
| 11.6352 |
| 11.5862 |
| 11.4977 |
| 11.6216 |
| 11.5768 |
| 11.4211 |
| 11.3351 |
| 11.0641 |
| 11.0383 |
| 10.9302 |
| 10.6684 |
| 11.1474 |
| 11.6394 |
| 11.8955 |
| 12.2438 |
| 12.0127 |
| 12.8874 |
| 13.1390 |
| 13.1160 |
| 13.0765 |
| 13.0696 |
| 13.2590 |
| 14.4314 |
| 14.5042 |
| 14.6041 |
| 14.8197 |
| 15.0489 |
| 15.1242 |
| 15.1184 |
| 15.5036 |
| 16.9669 |
| 17.0570 |
| 20.9646 |
| 21.7729 |
| 21.9730 |
| 21.9606 |
| 21.9654 |
| 21.8988 |
| 21.7747 |
| 22.1131 |
| 22.0229 |
| 21.8327 |
| 21.9285 |
| 21.9758 |
| 21.9089 |
| 21.8201 |
| 21.6911 |
| 21.6969 |
| 21.7436 |
| 21.7152 |
| 21.6119 |
| 21.6394 |
| 21.7122 |
| 21.6740 |
| 21.6448 |
| 21.7751 |
| 21.8010 |
| 21.8557 |
| 21.8866 |
| 21.8883 |
| 21.9720 |
| 21.9935 |
| 22.0172 |
| 22.1313 |
| 22.2428 |
| 22.2410 |
| 22.2872 |
| 22.2071 |
| 22.1855 |
| 22.3723 |
| 22.3976 |
| 22.4373 |
| 22.4063 |
| 22.4363 |
| 22.4724 |
| 22.5339 |
| 22.5070 |
| 22.4519 |
| 22.4370 |
| 22.4616 |
| 22.4258 |
| 22.3790 |
| 22.3771 |
| 22.3529 |
| 22.3041 |
| 22.2806 |
| 22.2653 |
| 22.2325 |
| 22.0757 |
| 22.0704 |
| 22.0003 |
| 22.0612 |
| 22.0521 |
| 21.9911 |
| 22.0253 |
| 21.9915 |
| 21.9587 |
| 22.0564 |
| 22.0553 |
| 22.0791 |
| 21.9643 |
| 21.9858 |
| 21.9596 |
| 21.9806 |
| 22.0027 |
| 21.9972 |
| 21.9509 |
| 21.9434 |
| 21.9318 |
| 21.7096 |
| 21.5506 |
| 25.6618 |
| 25.6081 |
| 25.7235 |
| 25.7230 |
| 25.7440 |
| 25.8438 |
| 25.9227 |
| 26.0550 |
| 25.9245 |
| 25.9024 |
| 25.9069 |
| 25.9489 |
| 26.0541 |
| 26.0030 |
| 25.9462 |
| 26.0827 |
| 26.1874 |
| 26.4519 |
| 26.5191 |
| 26.2637 |
| 26.4876 |
| 26.4701 |
| 26.3992 |
| 26.6277 |
| 26.6804 |
| 26.8118 |
| 26.7756 |
| 26.6279 |
| 26.5712 |
| 26.6944 |
| 26.3914 |
| 26.4629 |
| 26.5159 |
| 26.9427 |
| 27.0827 |
| 26.3976 |
| 26.5747 |
| 26.5997 |
| 26.4176 |
| 26.4322 |
| 26.3704 |
| 26.4137 |
| 26.3863 |
| 26.3671 |
| 26.3683 |
| 26.3598 |
| 26.3544 |
| 26.4149 |
| 26.4412 |
| 26.4183 |
| 26.4298 |
| 26.5332 |
| 26.4538 |
| 26.4405 |
| 26.4214 |
| 26.4263 |
| 26.4099 |
| 26.4707 |
| 26.5601 |
| 26.5809 |
| 26.5753 |
| 26.5155 |
| 26.5958 |
| 26.5515 |
| 26.6097 |
| 26.5902 |
| 26.5472 |
| 26.7098 |
| 26.8083 |
| 26.7518 |
| 26.7613 |
| 26.8011 |
| 27.0272 |
| 27.0383 |
| 27.1239 |
| 27.1638 |
| 27.1430 |
| 27.3365 |
| 27.2238 |
| 27.0775 |
| 27.1556 |
| 27.1870 |
| 27.4410 |
| 27.3981 |
| 27.4878 |
| 27.4554 |
| 27.2618 |
| 27.4742 |
| 27.5271 |
| 27.2748 |
| 27.3685 |
| 27.3119 |
| 27.0720 |
| 27.2299 |
| 27.3545 |
| 27.2038 |
| 27.1604 |
| 27.0198 |
| 27.1238 |
| 27.0968 |
| 27.0660 |
| 27.1965 |
| 27.1211 |
| 27.1202 |
| 27.1069 |
| 27.2176 |
| 27.2512 |
| 27.7964 |
| 27.7611 |
| 27.2806 |
| 27.1796 |
| 27.1039 |
| 27.2881 |
| 27.1385 |
| 27.2236 |
| 27.1996 |
| 27.2565 |
| 27.2651 |
| 27.6121 |
| 27.6717 |
| 27.6061 |
| 27.5772 |
| 27.6505 |
| 27.6731 |
| 27.7420 |
| 27.5141 |
| 27.5823 |
| 27.7218 |
| 27.7705 |
| 28.0070 |
| 27.8985 |
| 27.8834 |
| 27.9813 |
| 28.1087 |
| 28.1036 |
| 28.0355 |
| 28.0804 |
| 28.2945 |
| 28.1284 |
| 28.0802 |
| 28.1022 |
| 28.1728 |
| 28.0429 |
| 27.6547 |
| 27.4638 |
| 27.5156 |
| 27.5311 |
| 27.5591 |
| 27.1847 |
| 27.2757 |
| 27.3417 |
| 27.6167 |
| 27.5932 |
| 27.6082 |
| 27.5760 |
| 27.5848 |
| 27.5344 |
| 27.5961 |
| 27.5379 |
| 27.4659 |
| 27.5017 |
| 27.4889 |
| 27.4977 |
| 27.3566 |
| 27.5350 |
| 27.4740 |
| 27.5458 |
| 27.5286 |
| 27.8540 |
| 27.5480 |
| 27.4475 |
| 28.1048 |
| 28.5784 |
| 28.5657 |
| 28.5637 |
| 28.5532 |
| 28.5883 |
| 28.7741 |
| 28.8166 |
| 28.6287 |
| 28.6920 |
| 28.5104 |
| 28.5793 |
| 28.6848 |
| 28.9016 |
| 28.3875 |
| 28.5208 |
| 28.8519 |
| 28.5871 |
| 28.9526 |
| 28.5506 |
| 28.6373 |
| 28.5049 |
| 28.9247 |
| 28.6378 |
| 28.7051 |
| 28.6249 |
| 28.7091 |
| 28.7122 |
| 28.4719 |
| 28.4747 |
| 28.4729 |
| 28.4848 |
| 28.4175 |
| 28.3020 |
| 28.2810 |
| 28.4140 |
| 28.4161 |
| 28.1565 |
| 28.1101 |
| 28.1692 |
| 28.0926 |
| 28.0778 |
| 28.0739 |
| 28.0569 |
| 28.0916 |
| 27.9158 |
| 27.9184 |
| 27.8566 |
| 27.8081 |
| 27.9469 |
| 27.8968 |
| 27.6718 |
| 27.5649 |
| 27.5392 |
| 27.5723 |
| 27.6951 |
| 27.7307 |
| 27.6717 |
| 27.4412 |
| 27.4639 |
| 27.3252 |
| 27.3814 |
| 27.5236 |
| 27.3067 |
| 27.3514 |
| 27.6527 |
| 27.8028 |
| 27.6777 |
| 27.5279 |
| 27.5951 |
| 27.8978 |
| 27.4326 |
| 27.7805 |
| 27.7320 |
| 27.5963 |
| 27.5169 |
| 27.7111 |
| 27.5665 |
| 27.5143 |
| 27.3677 |
| 27.4469 |
| 27.3360 |
| 27.2289 |
| 27.1107 |
| 27.1568 |
| 27.0912 |
| 27.4455 |
| 27.2042 |
| 27.4528 |
| 27.1096 |
| 27.5911 |
| 27.8712 |
| 33.8891 |
| 33.9409 |
| 34.0216 |
| 33.9789 |
| 33.4370 |
| 33.5044 |
| 33.2912 |
| 33.4323 |
| 33.6552 |
| 33.8510 |
| 34.0646 |
| 34.2044 |
| 34.1129 |
| 34.3379 |
| 34.4963 |
| 34.4233 |
| 34.6872 |
| 33.8696 |
| 33.9803 |
| 33.6684 |
| 34.2013 |
| 34.5479 |
| 34.4987 |
| 34.5217 |
| 34.3099 |
| 34.4810 |
| 34.3915 |
| 34.4708 |
| 33.6936 |
| 34.5887 |
| 34.5027 |
| 33.2944 |
| 33.4524 |
| 33.2456 |
| 32.8572 |
| 32.7652 |
| 32.7290 |
| 32.6452 |
| 32.6297 |
| 32.5969 |
| 32.5241 |
| 32.7016 |
| 32.6077 |
| 32.2622 |
| 32.5632 |
| 32.3143 |
| 32.2448 |
| 32.7443 |
| 32.3564 |
| 32.7295 |
| 32.6710 |
| 32.7899 |
| 32.8537 |
| 32.8552 |
| 32.7354 |
| 32.8377 |
| 32.7933 |
| 32.7504 |
| 32.6593 |
| 32.6997 |
| 32.7199 |
| 33.0080 |
| 33.0111 |
| 32.9355 |
| 32.9430 |
| 33.1338 |
| 33.3314 |
| 33.1758 |
| 33.1671 |
| 33.2384 |
| 33.2931 |
| 33.1955 |
| 33.1004 |
| 32.7936 |
| 32.1104 |
| 31.7960 |
| 31.9927 |
| 32.0065 |
| 32.1832 |
| 32.3950 |
| 32.8394 |
| 32.8904 |
| 32.8846 |
| 32.9063 |
| 32.6610 |
| 32.7551 |
| 32.8779 |
| 32.8640 |
| 32.8979 |
| 33.2414 |
| 33.3812 |
| 33.4744 |
| 33.1036 |
| 32.9816 |
| 32.7342 |
| 32.3003 |
| 32.3107 |
| 32.3407 |
| 32.2612 |
| 32.4130 |
| 32.0253 |
| 32.4767 |
| 32.3162 |
| 32.1983 |
| 32.1919 |
| 32.0971 |
| 32.0994 |
| 32.0848 |
| 32.0857 |
| 31.9129 |
| 31.2554 |
| 31.4864 |
| 31.4373 |
| 31.8073 |
| 31.8598 |
| 31.9508 |
| 32.2843 |
| 32.1708 |
| 32.1177 |
| 32.4962 |
| 32.4767 |
| 32.4784 |
| 32.6502 |
| 32.5048 |
| 32.4681 |
| 32.7115 |
| 32.4586 |
| 32.5082 |
| 32.7295 |
| 33.4813 |
| 33.7933 |
| 34.7162 |
| 34.4330 |
| 34.3224 |
| 34.2894 |
| 34.2463 |
| 33.8347 |
| 34.0240 |
| 33.3496 |
| 33.2811 |
| 33.0683 |
| 33.0359 |
| 33.1649 |
| 32.7601 |
| 32.8738 |
| 32.4386 |
| 31.1758 |
| 31.0682 |
| 31.1470 |
| 31.2813 |
| 31.4409 |
| 31.3713 |
| 30.9683 |
| 31.0291 |
| 30.8872 |
| 30.7974 |
| 30.8365 |
| 30.7438 |
| 30.5823 |
| 30.0576 |
| 29.9405 |
| 31.1671 |
| 29.9763 |
| 30.1156 |
| 29.8789 |
| 30.0284 |
| 30.5782 |
| 30.8184 |
| 30.6027 |
| 30.9757 |
| 31.0136 |
| 30.8410 |
| 30.7602 |
| 30.7927 |
| 31.1350 |
| 30.6476 |
| 30.5625 |
| 30.6107 |
| 30.8638 |
| 30.3859 |
| 29.8753 |
| 29.6957 |
| 30.4035 |
| 30.3231 |
| 30.3183 |
| 30.2660 |
| 30.3410 |
| 30.2331 |
| 30.2770 |
| 30.4721 |
| 30.6270 |
| 31.0029 |
| 30.9390 |
| 31.1061 |
| 30.8518 |
| 31.1546 |
| 30.9246 |
| 30.6284 |
| 30.8485 |
| 30.6822 |
| 29.1984 |
| 29.3187 |
| 29.4605 |
| 29.5916 |
| 29.5490 |
| 29.5535 |
| 29.5404 |
| 29.4989 |
| 29.6495 |
| 29.6136 |
| 29.5584 |
| 29.6031 |
| 29.6054 |
| 29.5793 |
| 29.6143 |
| 29.6466 |
| 29.5774 |
| 29.5563 |
| 29.5741 |
| 29.6497 |
| 29.4260 |
| 29.2763 |
| 29.1621 |
| 29.0665 |
| 28.9635 |
| 28.7986 |
| 28.6912 |
| 28.5896 |
| 28.4411 |
| 28.3608 |
| 28.2333 |
| 28.0973 |
| 28.1318 |
| 28.3211 |
| 27.8760 |
| 28.1678 |
| 28.3627 |
| 28.9579 |
| 29.2585 |
| 29.4468 |
| 29.3522 |
| 29.5345 |
| 29.7941 |
| 29.0757 |
| 29.1483 |
| 29.2210 |
| 29.6231 |
| 29.4089 |
| 28.8869 |
| 28.7356 |
| 28.3949 |
| 28.0191 |
| 28.1077 |