Ιστορία των ημερήσιων τιμών KZT /ISK από Τετάρτη, 24 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 τένγκε Καζακστάν = 2.0424 κορόνα Ισλανδίας
το ελάχιστο για
1 τένγκε Καζακστάν = 0.2525 κορόνα Ισλανδίας
Ιστορία τιμή των ISK / KZT
Date | KZT/ISK |
| 0.3173 |
| 0.3178 |
| 0.3162 |
| 0.3160 |
| 0.3113 |
| 0.3132 |
| 0.3055 |
| 0.3035 |
| 0.3026 |
| 0.3045 |
| 0.3080 |
| 0.3059 |
| 0.3071 |
| 0.3024 |
| 0.3050 |
| 0.3050 |
| 0.3021 |
| 0.3034 |
| 0.2968 |
| 0.2971 |
| 0.3006 |
| 0.3048 |
| 0.3011 |
| 0.2989 |
| 0.3012 |
| 0.3087 |
| 0.3028 |
| 0.2940 |
| 0.2887 |
| 0.2904 |
| 0.2881 |
| 0.2932 |
| 0.2890 |
| 0.2867 |
| 0.2893 |
| 0.2906 |
| 0.2835 |
| 0.2902 |
| 0.2934 |
| 0.2953 |
| 0.2948 |
| 0.2966 |
| 0.2935 |
| 0.3016 |
| 0.3046 |
| 0.3033 |
| 0.3045 |
| 0.3102 |
| 0.3148 |
| 0.3132 |
| 0.3151 |
| 0.3078 |
| 0.3097 |
| 0.3027 |
| 0.2985 |
| 0.3043 |
| 0.3085 |
| 0.3210 |
| 0.3209 |
| 0.3239 |
| 0.3157 |
| 0.3117 |
| 0.3066 |
| 0.3082 |
| 0.3078 |
| 0.3112 |
| 0.3070 |
| 0.3102 |
| 0.3053 |
| 0.3044 |
| 0.3016 |
| 0.3024 |
| 0.3100 |
| 0.3168 |
| 0.3138 |
| 0.3100 |
| 0.3061 |
| 0.3028 |
| 0.3054 |
| 0.3035 |
| 0.3016 |
| 0.2943 |
| 0.2932 |
| 0.3032 |
| 0.2989 |
| 0.2977 |
| 0.2898 |
| 0.2886 |
| 0.2813 |
| 0.2855 |
| 0.2815 |
| 0.2927 |
| 0.2862 |
| 0.2861 |
| 0.2929 |
| 0.3039 |
| 0.2996 |
| 0.2995 |
| 0.3088 |
| 0.3056 |
| 0.2999 |
| 0.2939 |
| 0.2879 |
| 0.2546 |
| 0.2559 |
| 0.2638 |
| 0.2581 |
| 0.2930 |
| 0.2911 |
| 0.2904 |
| 0.2937 |
| 0.2942 |
| 0.2951 |
| 0.2967 |
| 0.3001 |
| 0.2995 |
| 0.2962 |
| 0.2997 |
| 0.2976 |
| 0.2974 |
| 0.3034 |
| 0.3070 |
| 0.3024 |
| 0.3033 |
| 0.3037 |
| 0.3033 |
| 0.3055 |
| 0.3010 |
| 0.3013 |
| 0.3035 |
| 0.3003 |
| 0.2987 |
| 0.2972 |
| 0.3005 |
| 0.2963 |
| 0.2955 |
| 0.2911 |
| 0.2953 |
| 0.2901 |
| 0.2876 |
| 0.2909 |
| 0.2892 |
| 0.2876 |
| 0.2841 |
| 0.2817 |
| 0.2817 |
| 0.2892 |
| 0.2902 |
| 0.2913 |
| 0.2900 |
| 0.2887 |
| 0.2925 |
| 0.2941 |
| 0.2946 |
| 0.3002 |
| 0.2974 |
| 0.3049 |
| 0.3051 |
| 0.3037 |
| 0.3064 |
| 0.3073 |
| 0.3056 |
| 0.3041 |
| 0.3071 |
| 0.3081 |
| 0.3065 |
| 0.3024 |
| 0.3045 |
| 0.3036 |
| 0.3044 |
| 0.2989 |
| 0.3124 |
| 0.3191 |
| 0.3170 |
| 0.3181 |
| 0.3229 |
| 0.3253 |
| 0.3247 |
| 0.3223 |
| 0.3201 |
| 0.3216 |
| 0.3248 |
| 0.3161 |
| 0.3290 |
| 0.3274 |
| 0.3288 |
| 0.3241 |
| 0.3273 |
| 0.3221 |
| 0.3246 |
| 0.3369 |
| 0.3412 |
| 0.3410 |
| 0.3412 |
| 0.3422 |
| 0.3298 |
| 0.3336 |
| 0.3329 |
| 0.3417 |
| 0.3450 |
| 0.3489 |
| 0.3422 |
| 0.3408 |
| 0.3379 |
| 0.3346 |
| 0.3279 |
| 0.3139 |
| 0.3164 |
| 0.3130 |
| 0.3313 |
| 0.3343 |
| 0.3410 |
| 0.3372 |
| 0.3338 |
| 0.3264 |
| 0.3272 |
| 0.3293 |
| 0.3261 |
| 0.3219 |
| 0.3171 |
| 0.3191 |
| 0.3193 |
| 0.3155 |
| 0.3143 |
| 0.3185 |
| 0.3176 |
| 0.3211 |
| 0.3193 |
| 0.3214 |
| 0.3205 |
| 0.3219 |
| 0.3197 |
| 0.3188 |
| 0.3228 |
| 0.3205 |
| 0.3267 |
| 0.3263 |
| 0.3235 |
| 0.3220 |
| 0.3161 |
| 0.3136 |
| 0.3156 |
| 0.3251 |
| 0.3286 |
| 0.3293 |
| 0.3278 |
| 0.3279 |
| 0.3286 |
| 0.3228 |
| 0.3216 |
| 0.3260 |
| 0.3256 |
| 0.3232 |
| 0.3192 |
| 0.3190 |
| 0.3173 |
| 0.3161 |
| 0.3119 |
| 0.3234 |
| 0.3194 |
| 0.3110 |
| 0.3196 |
| 0.3200 |
| 0.3183 |
| 0.3191 |
| 0.3228 |
| 0.3139 |
| 0.3154 |
| 0.3198 |
| 0.3184 |
| 0.3134 |
| 0.3022 |
| 0.3147 |
| 0.3306 |
| 0.3341 |
| 0.3292 |
| 0.3352 |
| 0.3349 |
| 0.3299 |
| 0.3247 |
| 0.3284 |
| 0.3239 |
| 0.3155 |
| 0.3070 |
| 0.3070 |
| 0.3129 |
| 0.2938 |
| 0.2974 |
| 0.2963 |
| 0.2957 |
| 0.2994 |
| 0.2987 |
| 0.3070 |
| 0.3025 |
| 0.3084 |
| 0.3117 |
| 0.3103 |
| 0.3136 |
| 0.3182 |
| 0.3204 |
| 0.3177 |
| 0.3183 |
| 0.3210 |
| 0.3175 |
| 0.3130 |
| 0.3099 |
| 0.3086 |
| 0.3082 |
| 0.3010 |
| 0.3068 |
| 0.3094 |
| 0.3067 |
| 0.3097 |
| 0.3107 |
| 0.3119 |
| 0.3147 |
| 0.3147 |
| 0.3129 |
| 0.3134 |
| 0.3130 |
| 0.3174 |
| 0.3117 |
| 0.3162 |
| 0.3114 |
| 0.3185 |
| 0.3149 |
| 0.3118 |
| 0.3110 |
| 0.3104 |
| 0.3121 |
| 0.3118 |
| 0.3174 |
| 0.3143 |
| 0.3149 |
| 0.3156 |
| 0.3093 |
| 0.3116 |
| 0.3145 |
| 0.3115 |
| 0.3141 |
| 0.3096 |
| 0.3148 |
| 0.3182 |
| 0.3224 |
| 0.3158 |
| 0.3165 |
| 0.3230 |
| 0.3184 |
| 0.3228 |
| 0.3177 |
| 0.3217 |
| 0.3195 |
| 0.3148 |
| 0.3126 |
| 0.3218 |
| 0.3210 |
| 0.3300 |
| 0.3332 |
| 0.3358 |
| 0.3461 |
| 0.3597 |
| 0.3605 |
| 0.3631 |
| 0.3491 |
| 0.3452 |
| 0.3490 |
| 0.3380 |
| 0.3444 |
| 0.3458 |
| 0.3501 |
| 0.3510 |
| 0.3564 |
| 0.3393 |
| 0.3439 |
| 0.3436 |
| 0.3415 |
| 0.3409 |
| 0.3405 |
| 0.3374 |
| 0.3285 |
| 0.3300 |
| 0.3332 |
| 0.3270 |
| 0.3270 |
| 0.3349 |
| 0.3476 |
| 0.3439 |
| 0.3440 |
| 0.3408 |
| 0.3391 |
| 0.3396 |
| 0.3395 |
| 0.3273 |
| 0.3449 |
| 0.3447 |
| 0.3440 |
| 0.3462 |
| 0.3379 |
| 0.3537 |
| 0.3586 |
| 0.3640 |
| 0.3638 |
| 0.3700 |
| 0.3663 |
| 0.3692 |
| 0.3680 |
| 0.3732 |
| 0.3716 |
| 0.3735 |
| 0.3717 |
| 0.3744 |
| 0.3739 |
| 0.3723 |
| 0.3640 |
| 0.3592 |
| 0.3645 |
| 0.3607 |
| 0.3699 |
| 0.3751 |
| 0.3691 |
| 0.3645 |
| 0.3494 |
| 0.3505 |
| 0.3537 |
| 0.3453 |
| 0.3588 |
| 0.3737 |
| 0.3818 |
| 0.3935 |
| 0.3880 |
| 0.4129 |
| 0.4260 |
| 0.4329 |
| 0.4296 |
| 0.4266 |
| 0.4270 |
| 0.4565 |
| 0.4605 |
| 0.4523 |
| 0.4543 |
| 0.4676 |
| 0.4718 |
| 0.4699 |
| 0.4811 |
| 0.5342 |
| 0.5379 |
| 0.6552 |
| 0.7011 |
| 0.7119 |
| 0.7164 |
| 0.7139 |
| 0.7264 |
| 0.7150 |
| 0.7138 |
| 0.7077 |
| 0.7043 |
| 0.7117 |
| 0.7117 |
| 0.7254 |
| 0.7148 |
| 0.7027 |
| 0.7131 |
| 0.7099 |
| 0.7289 |
| 0.7332 |
| 0.7461 |
| 0.7314 |
| 0.7350 |
| 0.7347 |
| 0.7520 |
| 0.7355 |
| 0.7197 |
| 0.7145 |
| 0.7101 |
| 0.7136 |
| 0.7197 |
| 0.7311 |
| 0.7168 |
| 0.7104 |
| 0.7049 |
| 0.6953 |
| 0.6941 |
| 0.6762 |
| 0.6856 |
| 0.6800 |
| 0.6849 |
| 0.6859 |
| 0.6836 |
| 0.6745 |
| 0.6689 |
| 0.6618 |
| 0.6649 |
| 0.6655 |
| 0.6613 |
| 0.6574 |
| 0.6539 |
| 0.6497 |
| 0.6418 |
| 0.6402 |
| 0.6354 |
| 0.6356 |
| 0.6319 |
| 0.6278 |
| 0.6235 |
| 0.6206 |
| 0.6175 |
| 0.6155 |
| 0.6206 |
| 0.6221 |
| 0.6165 |
| 0.6170 |
| 0.6178 |
| 0.6182 |
| 0.6201 |
| 0.6142 |
| 0.6150 |
| 0.6143 |
| 0.6154 |
| 0.6213 |
| 0.6197 |
| 0.6234 |
| 0.6171 |
| 0.6148 |
| 0.6142 |
| 0.6152 |
| 0.7320 |
| 0.7399 |
| 0.7425 |
| 0.7404 |
| 0.7472 |
| 0.7528 |
| 0.7495 |
| 0.7498 |
| 0.7562 |
| 0.7589 |
| 0.7649 |
| 0.7781 |
| 0.7950 |
| 0.7925 |
| 0.7987 |
| 0.7859 |
| 0.7776 |
| 0.7807 |
| 0.7925 |
| 0.7845 |
| 0.7867 |
| 0.7848 |
| 0.7905 |
| 0.7913 |
| 0.7829 |
| 0.7888 |
| 0.7859 |
| 0.7746 |
| 0.7752 |
| 0.7842 |
| 0.7898 |
| 0.8065 |
| 0.8285 |
| 0.8134 |
| 0.8126 |
| 0.7957 |
| 0.8002 |
| 0.8101 |
| 0.8201 |
| 0.8166 |
| 0.7920 |
| 0.7689 |
| 0.7753 |
| 0.7755 |
| 0.7847 |
| 0.7955 |
| 0.8235 |
| 0.8189 |
| 0.8328 |
| 0.8374 |
| 0.8273 |
| 0.8427 |
| 0.8568 |
| 0.8522 |
| 0.8385 |
| 0.8522 |
| 0.8506 |
| 0.8488 |
| 0.8595 |
| 0.8552 |
| 0.8441 |
| 0.8397 |
| 0.8444 |
| 0.8340 |
| 0.8385 |
| 0.8442 |
| 0.8543 |
| 0.8426 |
| 0.8472 |
| 0.8216 |
| 0.8155 |
| 0.8146 |
| 0.8245 |
| 0.8271 |
| 0.8099 |
| 0.8170 |
| 0.8182 |
| 0.8121 |
| 0.8023 |
| 0.7983 |
| 0.8016 |
| 0.8107 |
| 0.8305 |
| 0.8618 |
| 0.8561 |
| 0.8367 |
| 0.8475 |
| 0.8399 |
| 0.8657 |
| 0.8735 |
| 0.8727 |
| 0.8584 |
| 0.8533 |
| 0.8434 |
| 0.8517 |
| 0.8568 |
| 0.8665 |
| 0.8606 |
| 0.8568 |
| 0.8565 |
| 0.8562 |
| 0.8533 |
| 0.8528 |
| 0.8497 |
| 0.8303 |
| 0.8231 |
| 0.8317 |
| 0.8298 |
| 0.8343 |
| 0.8476 |
| 0.8328 |
| 0.8262 |
| 0.8272 |
| 0.8264 |
| 0.8084 |
| 0.8016 |
| 0.8080 |
| 0.8009 |
| 0.7824 |
| 0.7775 |
| 0.7689 |
| 0.7828 |
| 0.7812 |
| 0.7844 |
| 0.7988 |
| 0.8007 |
| 0.7935 |
| 0.7992 |
| 0.7860 |
| 0.7721 |
| 0.7739 |
| 0.7828 |
| 0.7856 |
| 0.7924 |
| 0.7909 |
| 0.8090 |
| 0.8017 |
| 0.7815 |
| 0.7921 |
| 0.7939 |
| 0.7868 |
| 0.7797 |
| 0.7941 |
| 0.8057 |
| 0.7918 |
| 0.7825 |
| 0.7588 |
| 0.7745 |
| 0.7813 |
| 0.7729 |
| 0.7827 |
| 0.7907 |
| 0.7862 |
| 0.7913 |
| 0.7895 |
| 0.7945 |
| 0.7988 |
| 0.8050 |
| 0.7917 |
| 0.7902 |
| 0.7988 |
| 0.7958 |
| 0.8031 |
| 0.7838 |
| 0.7946 |
| 0.7933 |
| 0.7832 |
| 0.7769 |
| 0.7874 |
| 0.7583 |
| 0.7604 |
| 0.7481 |
| 0.7518 |
| 0.7536 |
| 0.7487 |
| 0.7486 |
| 0.7629 |
| 0.7736 |
| 0.7906 |
| 0.7987 |
| 0.7948 |
| 0.8175 |
| 0.8170 |
| 0.8101 |
| 0.7945 |
| 0.8137 |
| 0.8309 |
| 0.8289 |
| 0.8474 |
| 0.8472 |
| 0.8623 |
| 0.8610 |
| 0.8693 |
| 0.8850 |
| 0.8794 |
| 0.8839 |
| 0.8970 |
| 0.8479 |
| 0.8717 |
| 0.8624 |
| 0.8614 |
| 0.8651 |
| 0.8665 |
| 0.8650 |
| 0.8691 |
| 0.8554 |
| 0.8709 |
| 0.8729 |
| 0.8677 |
| 0.8697 |
| 0.8712 |
| 0.8626 |
| 0.8569 |
| 0.8444 |
| 0.8388 |
| 0.8409 |
| 0.8462 |
| 0.8606 |
| 0.8449 |
| 0.8318 |
| 0.8235 |
| 0.8237 |
| 0.8208 |
| 0.8193 |
| 0.8253 |
| 0.8133 |
| 0.8203 |
| 0.8292 |
| 0.8258 |
| 0.8249 |
| 0.8262 |
| 0.8258 |
| 0.8366 |
| 0.8330 |
| 0.8459 |
| 0.8483 |
| 0.8400 |
| 0.8360 |
| 0.8340 |
| 0.8392 |
| 0.8496 |
| 0.8478 |
| 0.8467 |
| 0.8591 |
| 0.8534 |
| 0.8418 |
| 0.8062 |
| 0.8460 |
| 0.8411 |
| 0.8337 |
| 0.8469 |
| 0.8656 |
| 0.8602 |
| 0.8394 |
| 0.7951 |
| 0.8021 |
| 0.7515 |
| 0.7757 |
| 0.7492 |
| 0.7607 |
| 0.7474 |
| 0.7695 |
| 0.7558 |
| 0.9527 |
| 0.9971 |
| 1.0442 |
| 1.0307 |
| 1.0144 |
| 1.0184 |
| 1.0208 |
| 0.9541 |
| 1.9125 |
| 1.7205 |
| 1.3867 |
| 1.2960 |
| 1.9876 |
| 2.0424 |
| 1.8919 |
| 1.8569 |
| 1.1944 |
| 0.8338 |
| 0.7496 |
| 0.7678 |
| 0.7294 |
| 0.7008 |
| 0.6825 |
| 0.6805 |
| 0.6779 |
| 0.6626 |
| 0.6847 |
| 0.6510 |
| 0.6384 |
| 0.6384 |
| 0.6586 |
| 0.6974 |
| 0.6562 |
| 0.6242 |
| 0.6224 |
| 0.5993 |
| 0.6065 |
| 0.6607 |
| 0.6353 |
| 0.6077 |
| 0.6235 |
| 0.6185 |
| 0.5997 |
| 0.6266 |
| 0.6543 |
| 0.6229 |
| 0.5663 |
| 0.5483 |
| 0.5515 |
| 0.5578 |
| 0.5666 |
| 0.5383 |
| 0.5392 |
| 0.5531 |
| 0.5300 |
| 0.5121 |
| 0.5174 |
| 0.5242 |
| 0.5221 |
| 0.5077 |
| 0.5083 |
| 0.5183 |
| 0.5059 |
| 0.5041 |
| 0.4895 |
| 0.4993 |
| 0.5122 |
| 0.4973 |
| 0.5019 |
| 0.5120 |
| 0.5142 |
| 0.5349 |
| 0.5364 |
| 0.5118 |
| 0.5068 |
| 0.5405 |
| 0.5232 |
| 0.5124 |
| 0.5033 |
| 0.4887 |
| 0.4919 |
| 0.4984 |
| 0.5081 |
| 0.5116 |
| 0.5087 |
| 0.5233 |
| 0.5127 |
| 0.5088 |
| 0.5278 |
| 0.5303 |
| 0.5342 |
| 0.5349 |
| 0.5342 |
| 0.5364 |
| 0.5425 |
| 0.5356 |
| 0.5396 |
| 0.5419 |
| 0.5453 |
| 0.5488 |
| 0.5326 |
| 0.5353 |
| 0.5479 |
| 0.5464 |
| 0.5472 |
| 0.5549 |
| 0.5621 |
| 0.5643 |
| 0.5576 |
| 0.5444 |
| 0.5382 |
| 0.5462 |
| 0.5313 |
| 0.5482 |
| 0.5514 |
| 0.5381 |
| 0.5324 |
| 0.5349 |
| 0.5384 |
| 0.5300 |
| 0.5374 |
| 0.5528 |
| 0.5521 |
| 0.5549 |
| 0.5677 |
| 0.5512 |
| 0.5586 |
| 0.5611 |
| 0.5800 |
| 0.5790 |
| 0.6155 |
| 0.6293 |
| 0.6400 |
| 0.6393 |
| 0.6382 |
| 0.6314 |
| 0.6291 |
| 0.6192 |
| 0.5925 |
| 0.5962 |
| 0.5917 |
| 0.5885 |
| 0.5790 |
| 0.6018 |
| 0.6212 |
| 0.5943 |
| 0.5708 |
| 0.5661 |
| 0.5641 |
| 0.5461 |
| 0.5583 |
| 0.5109 |
| 0.5091 |
| 0.4833 |
| 0.4864 |
| 0.4783 |
| 0.4700 |
| 0.4610 |
| 0.4593 |
| 0.4564 |
| 0.4711 |
| 0.4772 |
| 0.4715 |
| 0.4713 |
| 0.4793 |
| 0.4733 |
| 0.4629 |
| 0.4636 |
| 0.4506 |
| 0.4575 |
| 0.4520 |
| 0.4551 |
| 0.4602 |
| 0.4610 |
| 0.4678 |
| 0.4629 |
| 0.4681 |
| 0.4557 |
| 0.4665 |
| 0.4711 |
| 0.4705 |
| 0.4694 |
| 0.4739 |
| 0.4761 |
| 0.4804 |
| 0.4839 |
| 0.4844 |
| 0.4792 |
| 0.4838 |
| 0.4896 |
| 0.4902 |
| 0.4873 |
| 0.4989 |
| 0.5069 |
| 0.4950 |
| 0.4799 |
| 0.4791 |
| 0.4817 |
| 0.4686 |
| 0.4617 |
| 0.4683 |
| 0.4498 |
| 0.4549 |
| 0.4647 |
| 0.4660 |
| 0.4704 |
| 0.4798 |
| 0.4857 |
| 0.4783 |
| 0.4799 |
| 0.4809 |
| 0.4868 |
| 0.4750 |
| 0.4764 |
| 0.4831 |
| 0.4854 |
| 0.4808 |
| 0.5019 |
| 0.5140 |
| 0.5125 |
| 0.5140 |
| 0.5226 |
| 0.5184 |
| 0.5256 |
| 0.5281 |
| 0.5300 |
| 0.5287 |
| 0.5315 |
| 0.5279 |
| 0.5343 |
| 0.5300 |
| 0.5226 |
| 0.5208 |
| 0.5235 |
| 0.5253 |
| 0.5261 |
| 0.5247 |
| 0.5306 |
| 0.5317 |
| 0.5282 |
| 0.5306 |
| 0.5329 |
| 0.5212 |
| 0.5223 |
| 0.5339 |
| 0.5359 |
| 0.5405 |
| 0.5332 |
| 0.5324 |
| 0.5283 |
| 0.5229 |
| 0.5247 |
| 0.5212 |