Ιστορία των ημερήσιων τιμών KYD /JPY από Τρίτη, 18 Σεπτέμβριος 2012.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Νήσων Κέιμαν = 189.3739 γιεν Ιαπωνίας
το ελάχιστο για
1 δολάριο Νήσων Κέιμαν = 93.9144 γιεν Ιαπωνίας
Ιστορία τιμή των JPY / KYD
Date | KYD/JPY |
| 184.6471 |
| 187.6465 |
| 185.6131 |
| 185.1411 |
| 182.6962 |
| 181.9779 |
| 181.6906 |
| 178.5092 |
| 176.0484 |
| 180.4832 |
| 180.7128 |
| 180.3577 |
| 179.3052 |
| 178.1872 |
| 177.0778 |
| 177.8315 |
| 175.1384 |
| 173.1564 |
| 168.8531 |
| 170.3959 |
| 171.2481 |
| 175.0961 |
| 176.6674 |
| 178.0614 |
| 178.1302 |
| 181.8315 |
| 179.9607 |
| 179.0553 |
| 179.8075 |
| 179.4450 |
| 178.0518 |
| 179.7393 |
| 178.6558 |
| 177.1573 |
| 176.2587 |
| 175.7321 |
| 175.7356 |
| 175.6207 |
| 174.4229 |
| 171.1452 |
| 170.6977 |
| 169.9569 |
| 166.5802 |
| 169.5462 |
| 173.6943 |
| 172.2027 |
| 170.3044 |
| 167.3221 |
| 167.5925 |
| 168.6109 |
| 166.3260 |
| 163.1985 |
| 162.1048 |
| 165.3418 |
| 161.3928 |
| 161.3056 |
| 159.5575 |
| 163.2121 |
| 163.5875 |
| 161.1804 |
| 158.7846 |
| 159.2063 |
| 156.6282 |
| 156.6081 |
| 153.9968 |
| 158.1258 |
| 156.9385 |
| 159.4015 |
| 164.3677 |
| 165.1331 |
| 163.9470 |
| 166.3213 |
| 170.4571 |
| 168.0333 |
| 175.9353 |
| 178.3770 |
| 179.5706 |
| 178.7386 |
| 174.8429 |
| 173.4875 |
| 173.4769 |
| 171.9396 |
| 171.0577 |
| 168.5306 |
| 166.2986 |
| 165.1384 |
| 159.7717 |
| 161.9212 |
| 157.6489 |
| 163.7550 |
| 165.9408 |
| 164.5998 |
| 163.0775 |
| 162.4826 |
| 162.0419 |
| 161.0043 |
| 158.5939 |
| 153.4073 |
| 153.3676 |
| 154.6930 |
| 156.3093 |
| 156.0606 |
| 153.3218 |
| 143.4924 |
| 142.0056 |
| 138.6977 |
| 138.0190 |
| 137.5381 |
| 138.5886 |
| 138.0918 |
| 138.1219 |
| 136.7878 |
| 137.5034 |
| 138.3605 |
| 138.3440 |
| 137.6559 |
| 136.4044 |
| 136.2759 |
| 136.1812 |
| 136.5426 |
| 137.7169 |
| 136.9004 |
| 135.9945 |
| 136.9501 |
| 136.5177 |
| 137.1490 |
| 136.0493 |
| 133.1697 |
| 133.1343 |
| 131.3111 |
| 132.0050 |
| 131.7787 |
| 131.9375 |
| 131.6018 |
| 131.1609 |
| 132.4231 |
| 131.1332 |
| 132.3503 |
| 131.6591 |
| 132.4372 |
| 133.1069 |
| 132.6604 |
| 132.4589 |
| 132.0147 |
| 131.1417 |
| 131.3746 |
| 130.6122 |
| 131.0465 |
| 130.5746 |
| 130.9025 |
| 129.8185 |
| 129.4397 |
| 131.2438 |
| 132.3706 |
| 131.7477 |
| 130.5215 |
| 131.0094 |
| 130.6545 |
| 128.2059 |
| 126.0099 |
| 126.3785 |
| 126.2506 |
| 125.9044 |
| 124.5012 |
| 124.4404 |
| 124.9095 |
| 123.8246 |
| 124.4230 |
| 124.0955 |
| 124.7877 |
| 124.7635 |
| 125.1423 |
| 125.3952 |
| 125.6024 |
| 126.0912 |
| 125.6472 |
| 125.7992 |
| 126.5494 |
| 126.3820 |
| 126.8789 |
| 126.5336 |
| 125.5646 |
| 126.8722 |
| 127.5721 |
| 127.3036 |
| 127.1712 |
| 127.2005 |
| 127.2126 |
| 127.3317 |
| 126.3048 |
| 128.7456 |
| 128.7395 |
| 128.8378 |
| 128.9987 |
| 128.2750 |
| 128.9363 |
| 130.1207 |
| 129.1198 |
| 129.1972 |
| 128.8306 |
| 129.0862 |
| 128.0595 |
| 128.7128 |
| 129.1870 |
| 130.2744 |
| 130.9677 |
| 129.6995 |
| 133.6595 |
| 127.5458 |
| 123.5989 |
| 130.3074 |
| 133.0169 |
| 131.8173 |
| 131.7298 |
| 130.3550 |
| 130.6903 |
| 132.2141 |
| 132.0143 |
| 130.0506 |
| 130.6295 |
| 131.2667 |
| 131.4908 |
| 130.3046 |
| 130.8041 |
| 130.8092 |
| 130.3923 |
| 130.9906 |
| 130.4647 |
| 130.7997 |
| 130.3436 |
| 130.0396 |
| 128.7685 |
| 129.3986 |
| 129.0363 |
| 129.8262 |
| 129.0516 |
| 127.4695 |
| 127.1259 |
| 127.8953 |
| 126.4238 |
| 126.7537 |
| 130.5508 |
| 129.4748 |
| 129.4738 |
| 130.4454 |
| 129.5125 |
| 128.8417 |
| 130.2605 |
| 130.0444 |
| 129.6561 |
| 131.4164 |
| 132.0967 |
| 130.9765 |
| 132.9686 |
| 134.0362 |
| 134.2101 |
| 134.3647 |
| 133.7320 |
| 133.7326 |
| 132.1295 |
| 133.6552 |
| 133.5739 |
| 134.2731 |
| 133.2301 |
| 132.7071 |
| 132.4656 |
| 131.9755 |
| 131.1372 |
| 131.5756 |
| 129.8905 |
| 130.3677 |
| 131.4997 |
| 132.3039 |
| 135.3905 |
| 135.8927 |
| 136.2685 |
| 136.2303 |
| 134.9428 |
| 136.4765 |
| 135.8504 |
| 134.7947 |
| 135.3260 |
| 134.1459 |
| 135.7137 |
| 136.7679 |
| 135.1883 |
| 133.9859 |
| 133.2911 |
| 133.2998 |
| 133.4073 |
| 132.0000 |
| 132.7284 |
| 133.6258 |
| 133.2720 |
| 133.7614 |
| 134.9308 |
| 133.1800 |
| 133.0522 |
| 131.7455 |
| 132.1648 |
| 132.5512 |
| 131.6828 |
| 131.2487 |
| 133.1528 |
| 131.7405 |
| 130.7446 |
| 131.0937 |
| 130.5010 |
| 128.4806 |
| 128.6090 |
| 126.8370 |
| 126.7461 |
| 127.5963 |
| 127.5468 |
| 127.5033 |
| 128.4736 |
| 128.0911 |
| 130.3871 |
| 130.8124 |
| 130.7900 |
| 133.1734 |
| 132.8481 |
| 135.5808 |
| 135.6359 |
| 136.2069 |
| 134.9675 |
| 136.0390 |
| 135.0926 |
| 132.9412 |
| 134.5953 |
| 136.5110 |
| 136.7655 |
| 135.7775 |
| 136.0559 |
| 134.5657 |
| 135.1476 |
| 135.1729 |
| 133.7631 |
| 133.7416 |
| 130.6578 |
| 131.6313 |
| 130.8941 |
| 130.8622 |
| 131.6921 |
| 132.8825 |
| 133.6536 |
| 133.3868 |
| 135.3234 |
| 136.9482 |
| 136.0667 |
| 134.2939 |
| 134.0985 |
| 131.7672 |
| 132.6382 |
| 133.1782 |
| 133.2042 |
| 138.8177 |
| 138.2910 |
| 136.5909 |
| 134.1301 |
| 133.1107 |
| 135.2703 |
| 135.3463 |
| 135.1591 |
| 137.3197 |
| 140.3417 |
| 139.2093 |
| 137.6846 |
| 138.2062 |
| 138.7181 |
| 136.0890 |
| 138.7175 |
| 139.0165 |
| 138.9522 |
| 142.4133 |
| 142.3938 |
| 143.0970 |
| 142.3009 |
| 141.7595 |
| 141.5110 |
| 136.5286 |
| 135.6080 |
| 131.4270 |
| 126.9081 |
| 128.0258 |
| 127.2901 |
| 127.2642 |
| 125.9950 |
| 124.0148 |
| 122.6377 |
| 124.5829 |
| 124.3849 |
| 126.1063 |
| 124.4196 |
| 122.7926 |
| 123.8556 |
| 124.9934 |
| 124.9284 |
| 129.4276 |
| 128.0860 |
| 123.6879 |
| 124.7839 |
| 124.2985 |
| 127.1596 |
| 129.7849 |
| 131.1652 |
| 133.6006 |
| 133.6637 |
| 132.1852 |
| 130.1366 |
| 131.2803 |
| 134.0648 |
| 132.4578 |
| 131.7042 |
| 136.3365 |
| 136.9154 |
| 135.3009 |
| 137.8083 |
| 138.1089 |
| 137.4389 |
| 136.9490 |
| 136.9993 |
| 141.8994 |
| 146.5298 |
| 143.5348 |
| 142.6502 |
| 143.2535 |
| 146.1496 |
| 146.3502 |
| 147.9584 |
| 147.5311 |
| 149.8897 |
| 148.7917 |
| 149.3019 |
| 148.8176 |
| 149.1237 |
| 146.6794 |
| 145.6667 |
| 144.5827 |
| 145.9577 |
| 145.9737 |
| 145.6021 |
| 146.5103 |
| 146.2932 |
| 144.2030 |
| 147.0917 |
| 144.9139 |
| 150.8925 |
| 151.1119 |
| 150.3692 |
| 149.4354 |
| 150.4635 |
| 150.0886 |
| 148.8670 |
| 148.9612 |
| 149.2930 |
| 149.3448 |
| 150.7667 |
| 151.6190 |
| 147.7031 |
| 145.7772 |
| 145.8687 |
| 146.6740 |
| 145.0699 |
| 145.0940 |
| 145.5585 |
| 145.3737 |
| 145.1995 |
| 145.7724 |
| 146.5819 |
| 146.1627 |
| 144.6891 |
| 143.7330 |
| 143.4214 |
| 143.6408 |
| 142.1353 |
| 143.4574 |
| 142.0368 |
| 143.3312 |
| 144.6756 |
| 145.6692 |
| 144.9996 |
| 142.8138 |
| 146.2448 |
| 143.1684 |
| 143.1492 |
| 141.1550 |
| 139.0981 |
| 137.3859 |
| 130.7197 |
| 129.6720 |
| 129.3695 |
| 131.5769 |
| 132.0429 |
| 131.5192 |
| 129.8353 |
| 127.8656 |
| 125.9950 |
| 125.6518 |
| 124.0165 |
| 123.5873 |
| 124.0914 |
| 123.1806 |
| 122.6691 |
| 122.7646 |
| 123.2902 |
| 122.6887 |
| 123.3528 |
| 123.3032 |
| 123.9821 |
| 123.6707 |
| 123.3414 |
| 122.7622 |
| 123.5321 |
| 123.6045 |
| 123.8699 |
| 123.8748 |
| 123.1229 |
| 124.8116 |
| 124.7530 |
| 123.8560 |
| 123.1909 |
| 124.8817 |
| 122.7326 |
| 124.0513 |
| 123.2531 |
| 123.8734 |
| 122.4073 |
| 123.9399 |
| 125.9389 |
| 125.1013 |
| 126.1489 |
| 126.9725 |
| 126.0721 |
| 124.6994 |
| 124.9447 |
| 124.3823 |
| 122.8849 |
| 121.0676 |
| 120.4536 |
| 119.9651 |
| 118.9081 |
| 119.3210 |
| 119.8735 |
| 117.9176 |
| 119.8286 |
| 120.1788 |
| 120.4656 |
| 121.6693 |
| 120.5204 |
| 120.0255 |
| 118.6403 |
| 117.8135 |
| 120.0061 |
| 119.1962 |
| 121.9692 |
| 121.3419 |
| 122.5740 |
| 120.7861 |
| 118.7421 |
| 115.2243 |
| 120.0154 |
| 121.6771 |
| 122.6585 |
| 124.5348 |
| 123.5405 |
| 120.7398 |
| 119.2263 |
| 120.7642 |
| 118.0700 |
| 119.9497 |
| 114.2072 |
| 114.1881 |
| 116.2555 |
| 117.0718 |
| 113.8274 |
| 111.5412 |
| 114.0354 |
| 114.0552 |
| 112.0268 |
| 110.5548 |
| 109.2150 |
| 108.8758 |
| 107.0453 |
| 105.1729 |
| 102.9436 |
| 102.1969 |
| 99.9006 |
| 100.1483 |
| 99.9934 |
| 98.7211 |
| 96.4848 |
| 97.7765 |
| 97.1666 |
| 96.8841 |
| 95.6920 |
| 95.2694 |
| 95.0433 |
| 94.6249 |