Ιστορία των ημερήσιων τιμών KYD /BGN από Τρίτη, 18 Σεπτέμβριος 2012.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Νήσων Κέιμαν = 2.4481 λεβ Βουλγαρίας
το ελάχιστο για
1 δολάριο Νήσων Κέιμαν = 1.7010 λεβ Βουλγαρίας
Ιστορία τιμή των BGN / KYD
Date | KYD/BGN |
| 2.1792 |
| 2.1902 |
| 2.2008 |
| 2.2101 |
| 2.1648 |
| 2.1764 |
| 2.1660 |
| 2.1530 |
| 2.1478 |
| 2.1611 |
| 2.1616 |
| 2.1779 |
| 2.1788 |
| 2.1825 |
| 2.1693 |
| 2.1572 |
| 2.1458 |
| 2.1443 |
| 2.1199 |
| 2.1293 |
| 2.1493 |
| 2.1784 |
| 2.1649 |
| 2.1414 |
| 2.1462 |
| 2.1915 |
| 2.1876 |
| 2.2149 |
| 2.2010 |
| 2.2223 |
| 2.2220 |
| 2.2373 |
| 2.2164 |
| 2.1959 |
| 2.1863 |
| 2.1715 |
| 2.1681 |
| 2.1556 |
| 2.1504 |
| 2.1345 |
| 2.1323 |
| 2.1214 |
| 2.0909 |
| 2.1311 |
| 2.1525 |
| 2.1522 |
| 2.1491 |
| 2.1808 |
| 2.1947 |
| 2.1923 |
| 2.1678 |
| 2.1577 |
| 2.1325 |
| 2.1345 |
| 2.1288 |
| 2.1340 |
| 2.1830 |
| 2.1975 |
| 2.2109 |
| 2.1955 |
| 2.1899 |
| 2.1889 |
| 2.1602 |
| 2.1578 |
| 2.1683 |
| 2.1884 |
| 2.1922 |
| 2.2124 |
| 2.2124 |
| 2.2291 |
| 2.2384 |
| 2.2687 |
| 2.2890 |
| 2.2723 |
| 2.3410 |
| 2.3731 |
| 2.3887 |
| 2.3845 |
| 2.4191 |
| 2.3890 |
| 2.4211 |
| 2.3420 |
| 2.3163 |
| 2.3609 |
| 2.3459 |
| 2.3623 |
| 2.3100 |
| 2.3034 |
| 2.2879 |
| 2.2968 |
| 2.3120 |
| 2.3335 |
| 2.2541 |
| 2.2183 |
| 2.2315 |
| 2.2531 |
| 2.1930 |
| 2.1774 |
| 2.1951 |
| 2.2485 |
| 2.2205 |
| 2.2322 |
| 2.1894 |
| 2.1311 |
| 2.1450 |
| 2.1658 |
| 2.0907 |
| 2.0757 |
| 2.0777 |
| 2.0537 |
| 2.0914 |
| 2.0718 |
| 2.0559 |
| 2.0724 |
| 2.0768 |
| 2.0723 |
| 2.0810 |
| 2.0804 |
| 2.0804 |
| 2.0783 |
| 2.0880 |
| 2.0619 |
| 2.0269 |
| 2.0234 |
| 2.0195 |
| 2.0215 |
| 2.0305 |
| 2.0204 |
| 2.0061 |
| 2.0011 |
| 1.9872 |
| 1.9746 |
| 1.9898 |
| 1.9979 |
| 1.9929 |
| 2.0003 |
| 1.9767 |
| 1.9880 |
| 1.9933 |
| 1.9771 |
| 1.9805 |
| 1.9671 |
| 1.9710 |
| 1.9355 |
| 1.9229 |
| 1.9183 |
| 1.9268 |
| 1.9328 |
| 1.9337 |
| 1.9528 |
| 1.9421 |
| 1.9451 |
| 1.9722 |
| 1.9991 |
| 1.9937 |
| 1.9667 |
| 1.9687 |
| 1.9782 |
| 1.9501 |
| 1.9300 |
| 1.9337 |
| 1.9474 |
| 1.9456 |
| 1.9361 |
| 1.9435 |
| 1.9290 |
| 1.9177 |
| 1.9226 |
| 1.9190 |
| 1.9317 |
| 1.9363 |
| 1.9661 |
| 1.9821 |
| 1.9816 |
| 1.9838 |
| 2.0183 |
| 1.9879 |
| 1.9941 |
| 1.9861 |
| 1.9915 |
| 2.0099 |
| 1.9930 |
| 1.9776 |
| 1.9894 |
| 1.9677 |
| 1.9897 |
| 1.9764 |
| 1.9993 |
| 1.9969 |
| 1.9958 |
| 2.0524 |
| 2.0664 |
| 2.0735 |
| 2.0854 |
| 2.0832 |
| 2.0702 |
| 2.0794 |
| 2.1087 |
| 2.1526 |
| 2.1504 |
| 2.1711 |
| 2.1527 |
| 2.1668 |
| 2.1592 |
| 2.1636 |
| 2.1758 |
| 2.1262 |
| 2.1951 |
| 2.1020 |
| 2.0580 |
| 2.1074 |
| 2.1621 |
| 2.1662 |
| 2.1512 |
| 2.1247 |
| 2.1291 |
| 2.1149 |
| 2.1075 |
| 2.0957 |
| 2.0932 |
| 2.1159 |
| 2.1064 |
| 2.1217 |
| 2.1164 |
| 2.1313 |
| 2.1178 |
| 2.1289 |
| 2.1095 |
| 2.1161 |
| 2.1058 |
| 2.1284 |
| 2.1401 |
| 2.1488 |
| 2.1357 |
| 2.1337 |
| 2.1285 |
| 2.1407 |
| 2.1137 |
| 2.1183 |
| 2.0920 |
| 2.0954 |
| 2.1051 |
| 2.0938 |
| 2.0822 |
| 2.0936 |
| 2.0708 |
| 2.0596 |
| 2.0895 |
| 2.0746 |
| 2.0873 |
| 2.0986 |
| 2.1010 |
| 2.0895 |
| 2.0944 |
| 2.0988 |
| 2.0853 |
| 2.0768 |
| 2.0858 |
| 2.0915 |
| 2.0766 |
| 2.0702 |
| 2.0847 |
| 2.0707 |
| 2.0660 |
| 2.0733 |
| 2.0817 |
| 2.0523 |
| 2.0542 |
| 2.0634 |
| 2.0454 |
| 2.0470 |
| 2.0491 |
| 2.0557 |
| 2.0700 |
| 2.0659 |
| 2.0679 |
| 2.0712 |
| 2.0485 |
| 2.0914 |
| 2.0583 |
| 2.0634 |
| 2.0490 |
| 2.0235 |
| 2.0416 |
| 2.0276 |
| 1.9953 |
| 2.0074 |
| 2.0235 |
| 2.0189 |
| 2.0102 |
| 2.0459 |
| 2.0594 |
| 2.0308 |
| 2.0055 |
| 2.0064 |
| 2.0059 |
| 1.9970 |
| 2.0181 |
| 2.0085 |
| 2.0177 |
| 1.9946 |
| 2.0023 |
| 2.0165 |
| 1.9908 |
| 1.9660 |
| 1.9626 |
| 1.9417 |
| 1.9223 |
| 1.8981 |
| 1.9125 |
| 1.9098 |
| 1.8859 |
| 1.9076 |
| 1.9028 |
| 1.9053 |
| 1.9058 |
| 1.8911 |
| 1.9064 |
| 1.8962 |
| 1.8958 |
| 1.9149 |
| 1.9171 |
| 1.9592 |
| 1.9599 |
| 1.9794 |
| 1.9902 |
| 1.9893 |
| 1.9780 |
| 1.9639 |
| 1.9930 |
| 2.0150 |
| 2.0249 |
| 2.0178 |
| 1.9976 |
| 1.9896 |
| 1.9973 |
| 1.9973 |
| 1.9745 |
| 1.9618 |
| 1.9536 |
| 1.9705 |
| 1.9649 |
| 1.9863 |
| 1.9906 |
| 1.9887 |
| 2.0008 |
| 2.0151 |
| 2.0466 |
| 2.0606 |
| 2.0641 |
| 2.1011 |
| 2.1068 |
| 2.0901 |
| 2.0873 |
| 2.1009 |
| 2.0903 |
| 2.1753 |
| 2.1860 |
| 2.1889 |
| 2.1980 |
| 2.2449 |
| 2.2540 |
| 2.2390 |
| 2.1993 |
| 2.2250 |
| 2.2429 |
| 2.2576 |
| 2.2563 |
| 2.2504 |
| 2.2506 |
| 2.2152 |
| 2.2276 |
| 2.2419 |
| 2.2470 |
| 2.2692 |
| 2.2694 |
| 2.2848 |
| 2.2843 |
| 2.2684 |
| 2.2610 |
| 2.2496 |
| 2.2522 |
| 2.1972 |
| 2.1431 |
| 2.1743 |
| 2.1929 |
| 2.1766 |
| 2.1327 |
| 2.1217 |
| 2.1246 |
| 2.1460 |
| 2.1252 |
| 2.1391 |
| 2.1327 |
| 2.1165 |
| 2.1420 |
| 2.1519 |
| 2.1375 |
| 2.1763 |
| 2.1387 |
| 2.1484 |
| 2.1315 |
| 2.1661 |
| 2.1000 |
| 2.1014 |
| 2.1056 |
| 2.1290 |
| 2.1125 |
| 2.0913 |
| 2.0766 |
| 2.0816 |
| 2.1081 |
| 2.1041 |
| 2.0843 |
| 2.0852 |
| 2.1247 |
| 2.1008 |
| 2.1297 |
| 2.1616 |
| 2.1570 |
| 2.1335 |
| 2.1040 |
| 2.1226 |
| 2.1802 |
| 2.1955 |
| 2.1774 |
| 2.1831 |
| 2.1786 |
| 2.1665 |
| 2.1874 |
| 2.1644 |
| 2.1954 |
| 2.2377 |
| 2.2202 |
| 2.2027 |
| 2.2035 |
| 2.1572 |
| 2.1285 |
| 2.0887 |
| 2.0933 |
| 2.1194 |
| 2.1115 |
| 2.1228 |
| 2.1006 |
| 2.1190 |
| 2.1164 |
| 2.0612 |
| 2.1403 |
| 2.1567 |
| 2.1647 |
| 2.1407 |
| 2.1875 |
| 2.1563 |
| 2.1456 |
| 2.1159 |
| 2.0886 |
| 2.1005 |
| 2.1004 |
| 2.1746 |
| 2.1641 |
| 2.0975 |
| 2.1290 |
| 2.1400 |
| 2.1909 |
| 2.2140 |
| 2.2402 |
| 2.1767 |
| 2.1848 |
| 2.1782 |
| 2.2380 |
| 2.1753 |
| 2.1076 |
| 2.0845 |
| 2.0832 |
| 2.0901 |
| 2.0862 |
| 2.1137 |
| 2.0362 |
| 2.0001 |
| 1.9811 |
| 1.9429 |
| 1.9336 |
| 1.9007 |
| 1.9237 |
| 1.8985 |
| 1.9078 |
| 1.8994 |
| 1.9062 |
| 1.8957 |
| 1.8686 |
| 1.8564 |
| 1.8605 |
| 1.8744 |
| 1.8614 |
| 1.8402 |
| 1.8321 |
| 1.8308 |
| 1.8007 |
| 1.7904 |
| 1.7702 |
| 1.7678 |
| 1.7639 |
| 1.7618 |
| 1.7510 |
| 1.7385 |
| 1.7411 |
| 1.7324 |
| 1.7415 |
| 1.7473 |
| 1.7395 |
| 1.7394 |
| 1.7361 |
| 1.7272 |
| 1.7208 |
| 1.7058 |
| 1.7089 |
| 1.7101 |
| 1.7109 |
| 1.7251 |
| 1.7190 |
| 1.7161 |
| 1.7031 |
| 1.7054 |
| 1.7195 |
| 1.7262 |
| 1.7275 |
| 1.7390 |
| 1.7515 |
| 1.7308 |
| 1.7452 |
| 1.7349 |
| 1.7373 |
| 1.7151 |
| 1.7295 |
| 1.7218 |
| 1.7287 |
| 1.7471 |
| 1.7500 |
| 1.7540 |
| 1.7771 |
| 1.7627 |
| 1.7273 |
| 1.7413 |
| 1.7559 |
| 1.7548 |
| 1.7641 |
| 1.7607 |
| 1.7842 |
| 1.8096 |
| 1.8005 |
| 1.7831 |
| 1.7832 |
| 1.7877 |
| 1.7987 |
| 1.7941 |
| 1.8143 |
| 1.8253 |
| 1.8477 |
| 1.8207 |
| 1.8121 |
| 1.7867 |
| 1.7999 |
| 1.8305 |
| 1.8360 |
| 1.8478 |
| 1.8318 |
| 1.8150 |
| 1.8221 |
| 1.8224 |
| 1.8190 |
| 1.8242 |
| 1.8631 |
| 1.8355 |
| 1.8428 |
| 1.8276 |
| 1.8297 |
| 1.7885 |
| 1.7815 |
| 1.7775 |
| 1.7535 |
| 1.7726 |
| 1.7874 |
| 1.7828 |
| 1.8216 |
| 1.8027 |
| 1.8007 |
| 1.8131 |
| 1.8361 |
| 1.8256 |
| 1.8357 |
| 1.8619 |
| 1.8671 |
| 1.8632 |
| 1.8474 |
| 1.8183 |
| 1.8353 |
| 1.8341 |
| 1.8512 |
| 1.8394 |