Ιστορία των ημερήσιων τιμών KWD /RUB από Δευτέρα, 29 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δηνάριο Κουβέιτ = 469.5867 ρούβλι Ρωσίας
το ελάχιστο για
1 δηνάριο Κουβέιτ = 86.7469 ρούβλι Ρωσίας
Ιστορία τιμή των RUB / KWD
Date | KWD/RUB |
| 297.7369 |
| 296.9998 |
| 302.4964 |
| 301.7798 |
| 303.6164 |
| 300.6256 |
| 300.2794 |
| 302.0767 |
| 298.5193 |
| 296.2258 |
| 297.4394 |
| 300.0662 |
| 299.8424 |
| 296.3182 |
| 294.2827 |
| 290.2295 |
| 286.0592 |
| 285.4075 |
| 295.7126 |
| 289.9426 |
| 299.8397 |
| 294.2958 |
| 295.4678 |
| 296.1592 |
| 288.8704 |
| 287.3508 |
| 297.4945 |
| 300.1768 |
| 300.7710 |
| 305.6492 |
| 314.7458 |
| 321.1680 |
| 320.0274 |
| 310.1180 |
| 312.2493 |
| 308.1363 |
| 312.1247 |
| 309.8507 |
| 303.4339 |
| 320.1742 |
| 311.4019 |
| 298.4109 |
| 294.4863 |
| 295.8352 |
| 295.0321 |
| 291.2035 |
| 274.6909 |
| 273.6937 |
| 272.6314 |
| 262.5581 |
| 260.8581 |
| 260.6739 |
| 260.6390 |
| 253.4808 |
| 263.2049 |
| 266.0422 |
| 267.8077 |
| 244.7703 |
| 245.7518 |
| 243.9131 |
| 244.8186 |
| 242.1402 |
| 233.8151 |
| 229.0101 |
| 225.7889 |
| 225.1768 |
| 228.5117 |
| 232.0837 |
| 223.1201 |
| 223.4865 |
| 206.0193 |
| 203.6683 |
| 199.9488 |
| 196.7668 |
| 199.4194 |
| 199.3527 |
| 199.5485 |
| 199.7842 |
| 200.0671 |
| 205.5718 |
| 187.3792 |
| 187.5379 |
| 194.5245 |
| 196.6728 |
| 197.7162 |
| 200.3984 |
| 195.5347 |
| 200.4750 |
| 201.3364 |
| 205.4870 |
| 190.4714 |
| 187.4934 |
| 203.0496 |
| 185.7610 |
| 173.2474 |
| 178.3489 |
| 188.0912 |
| 200.2585 |
| 208.8231 |
| 191.3252 |
| 210.4692 |
| 227.6901 |
| 230.5658 |
| 245.8242 |
| 350.9168 |
| 394.5230 |
| 469.5867 |
| 346.7466 |
| 265.8769 |
| 252.9593 |
| 249.6611 |
| 255.2582 |
| 260.2380 |
| 252.1568 |
| 247.4867 |
| 245.9654 |
| 242.4749 |
| 244.5273 |
| 242.5863 |
| 245.7130 |
| 246.0363 |
| 247.9155 |
| 240.0319 |
| 236.1469 |
| 237.3408 |
| 231.5892 |
| 236.0278 |
| 238.2343 |
| 240.5983 |
| 241.1724 |
| 243.8766 |
| 241.6906 |
| 242.9788 |
| 244.2894 |
| 246.3185 |
| 243.8944 |
| 244.8651 |
| 242.9864 |
| 244.9848 |
| 248.4252 |
| 247.3915 |
| 243.7800 |
| 239.9087 |
| 242.6492 |
| 239.4099 |
| 242.2851 |
| 244.1547 |
| 244.2987 |
| 245.2734 |
| 247.0640 |
| 248.5146 |
| 249.0827 |
| 253.3189 |
| 256.1904 |
| 252.9793 |
| 250.3872 |
| 247.9383 |
| 240.9049 |
| 245.9588 |
| 245.4374 |
| 245.5234 |
| 242.5213 |
| 245.5602 |
| 251.5907 |
| 248.7326 |
| 243.8021 |
| 245.8612 |
| 245.0070 |
| 242.1869 |
| 246.1371 |
| 241.8663 |
| 241.5709 |
| 250.2957 |
| 248.9424 |
| 249.8730 |
| 249.8337 |
| 263.2511 |
| 250.3071 |
| 253.7751 |
| 251.8558 |
| 255.1814 |
| 258.5232 |
| 249.6447 |
| 246.0062 |
| 247.6168 |
| 241.8756 |
| 244.1025 |
| 240.9054 |
| 240.4726 |
| 238.6973 |
| 233.8735 |
| 231.9835 |
| 230.0402 |
| 233.3371 |
| 227.9232 |
| 224.1101 |
| 226.1031 |
| 221.1512 |
| 224.3019 |
| 231.8797 |
| 235.2080 |
| 238.4052 |
| 241.8329 |
| 239.7080 |
| 242.3910 |
| 237.5672 |
| 243.5902 |
| 253.0052 |
| 254.5359 |
| 240.7590 |
| 244.8110 |
| 216.7065 |
| 213.4524 |
| 208.3352 |
| 210.8985 |
| 209.5048 |
| 207.3095 |
| 202.9439 |
| 201.7533 |
| 203.8550 |
| 204.4624 |
| 205.1920 |
| 205.8256 |
| 209.2165 |
| 211.1846 |
| 210.5071 |
| 210.3764 |
| 210.3782 |
| 208.9268 |
| 209.5585 |
| 210.3274 |
| 211.4279 |
| 213.7047 |
| 213.5333 |
| 210.0747 |
| 210.5798 |
| 215.6617 |
| 219.7881 |
| 217.8572 |
| 220.1859 |
| 215.1908 |
| 216.1208 |
| 208.3263 |
| 206.9770 |
| 205.9508 |
| 209.3192 |
| 207.1758 |
| 205.9436 |
| 211.7433 |
| 213.1066 |
| 214.6963 |
| 211.4503 |
| 211.9674 |
| 214.8100 |
| 214.7697 |
| 211.7705 |
| 209.8339 |
| 211.6250 |
| 213.0658 |
| 214.4158 |
| 211.1303 |
| 211.7642 |
| 216.6241 |
| 216.4084 |
| 216.0576 |
| 217.9814 |
| 217.0887 |
| 216.3274 |
| 218.3632 |
| 218.9947 |
| 221.2252 |
| 220.3512 |
| 228.1012 |
| 225.9456 |
| 219.1803 |
| 219.2953 |
| 218.9394 |
| 220.6201 |
| 215.7924 |
| 222.9706 |
| 217.4107 |
| 216.7241 |
| 214.9015 |
| 216.4434 |
| 220.2026 |
| 214.5668 |
| 217.7495 |
| 225.0038 |
| 233.0149 |
| 224.4572 |
| 222.7430 |
| 220.8627 |
| 223.0440 |
| 210.5251 |
| 205.4747 |
| 207.8050 |
| 205.6886 |
| 206.2643 |
| 209.5900 |
| 207.6199 |
| 209.4419 |
| 207.9525 |
| 205.3070 |
| 206.1939 |
| 203.9116 |
| 205.1598 |
| 208.7698 |
| 209.2134 |
| 206.1448 |
| 204.2833 |
| 202.1374 |
| 192.0142 |
| 191.1220 |
| 192.5998 |
| 189.4932 |
| 188.2853 |
| 185.7792 |
| 188.2664 |
| 192.6667 |
| 191.2604 |
| 188.0388 |
| 187.9797 |
| 187.3882 |
| 189.5194 |
| 191.2180 |
| 192.2678 |
| 194.1774 |
| 195.0598 |
| 194.5903 |
| 193.8342 |
| 196.1947 |
| 196.5417 |
| 192.8862 |
| 191.6998 |
| 190.3460 |
| 189.4468 |
| 192.9698 |
| 191.7212 |
| 191.0821 |
| 192.8259 |
| 189.9183 |
| 191.6606 |
| 193.6813 |
| 195.7743 |
| 198.1791 |
| 198.6741 |
| 198.0300 |
| 198.5673 |
| 195.9607 |
| 198.8632 |
| 195.4029 |
| 194.0579 |
| 192.7132 |
| 188.1593 |
| 186.7042 |
| 186.1905 |
| 186.6259 |
| 184.6046 |
| 190.9736 |
| 186.8040 |
| 182.7226 |
| 182.7947 |
| 186.6718 |
| 183.5381 |
| 186.6062 |
| 187.7205 |
| 192.2618 |
| 190.3462 |
| 190.1020 |
| 189.2661 |
| 189.1983 |
| 193.0943 |
| 195.9853 |
| 194.8114 |
| 195.1910 |
| 196.0654 |
| 199.0742 |
| 198.9966 |
| 201.7200 |
| 199.6797 |
| 208.7211 |
| 212.0333 |
| 209.4295 |
| 216.2611 |
| 210.1136 |
| 208.9347 |
| 205.7922 |
| 208.2593 |
| 204.8769 |
| 206.5907 |
| 211.6986 |
| 213.9081 |
| 214.1935 |
| 215.0728 |
| 213.3639 |
| 214.8358 |
| 211.2563 |
| 214.5175 |
| 221.5341 |
| 215.8138 |
| 208.1070 |
| 212.3216 |
| 211.6215 |
| 217.3222 |
| 212.9406 |
| 214.7225 |
| 219.9481 |
| 218.6475 |
| 220.7605 |
| 216.2804 |
| 220.1531 |
| 214.7677 |
| 219.6123 |
| 221.1150 |
| 223.4751 |
| 223.5316 |
| 228.5121 |
| 225.4843 |
| 233.2804 |
| 242.6735 |
| 251.9975 |
| 256.5993 |
| 265.9201 |
| 255.9817 |
| 249.3030 |
| 262.1880 |
| 254.0202 |
| 245.1690 |
| 242.1094 |
| 231.1496 |
| 233.9938 |
| 229.3122 |
| 222.7420 |
| 216.9164 |
| 213.0963 |
| 219.6042 |
| 212.7291 |
| 210.4125 |
| 207.5386 |
| 206.1522 |
| 205.9078 |
| 214.5982 |
| 218.6591 |
| 219.0101 |
| 224.2522 |
| 227.9870 |
| 213.5711 |
| 234.4016 |
| 215.7562 |
| 208.6391 |
| 208.4688 |
| 195.9868 |
| 188.1772 |
| 186.6034 |
| 187.2322 |
| 183.6425 |
| 178.7230 |
| 181.8570 |
| 185.5915 |
| 175.9656 |
| 164.8880 |
| 163.1103 |
| 169.2343 |
| 172.5544 |
| 171.0674 |
| 175.9433 |
| 173.5547 |
| 185.3234 |
| 191.9857 |
| 196.5154 |
| 207.5118 |
| 203.3147 |
| 210.1567 |
| 215.3305 |
| 213.8420 |
| 223.5219 |
| 232.7204 |
| 230.9517 |
| 221.0821 |
| 213.8759 |
| 206.0216 |
| 200.3143 |
| 189.9536 |
| 198.7721 |
| 183.5059 |
| 175.1980 |
| 154.8319 |
| 161.9386 |
| 158.1843 |
| 149.6276 |
| 145.8305 |
| 141.9108 |
| 140.1546 |
| 137.8322 |
| 136.7196 |
| 134.4782 |
| 133.4276 |
| 129.1434 |
| 130.8771 |
| 127.0681 |
| 127.2390 |
| 127.0758 |
| 126.4354 |
| 125.2929 |
| 124.5963 |
| 121.6368 |
| 122.1224 |
| 120.3780 |
| 121.0713 |
| 122.5730 |
| 121.8323 |
| 124.1793 |
| 121.0711 |
| 122.9881 |
| 124.6396 |
| 127.2134 |
| 127.6703 |
| 126.7297 |
| 127.6706 |
| 126.1893 |
| 125.0168 |
| 128.3452 |
| 129.0956 |
| 129.3671 |
| 129.3991 |
| 125.9714 |
| 124.8795 |
| 123.0507 |
| 125.1560 |
| 122.6672 |
| 119.1744 |
| 117.5770 |
| 117.5748 |
| 116.0647 |
| 115.8641 |
| 116.5277 |
| 115.7838 |
| 117.3947 |
| 116.1948 |
| 114.9195 |
| 115.5754 |
| 114.6683 |
| 113.1700 |
| 113.1574 |
| 114.1849 |
| 113.9040 |
| 114.2766 |
| 112.3948 |
| 113.7060 |
| 116.3081 |
| 116.7422 |
| 116.1726 |
| 115.8268 |
| 115.8073 |
| 115.4638 |
| 115.3314 |
| 113.4450 |
| 114.1198 |
| 115.9545 |
| 115.3208 |
| 115.7022 |
| 111.9975 |
| 113.3087 |
| 111.7159 |
| 109.5139 |
| 109.2077 |
| 109.8150 |
| 109.2365 |
| 109.2616 |
| 110.8075 |
| 110.1826 |
| 109.6869 |
| 108.8742 |
| 108.5187 |
| 108.2544 |
| 108.0546 |
| 108.3349 |
| 107.5708 |
| 106.5248 |
| 106.9755 |
| 106.4427 |
| 106.9994 |
| 107.4214 |
| 107.2652 |
| 107.6075 |
| 108.6096 |
| 108.9663 |
| 109.7136 |
| 109.3463 |
| 109.7813 |
| 110.1156 |
| 111.7517 |
| 111.8944 |
| 112.2420 |
| 111.8937 |
| 110.3157 |
| 110.2939 |
| 110.7771 |
| 110.9943 |
| 111.0370 |
| 109.3856 |
| 112.7059 |
| 114.7656 |
| 112.8406 |
| 113.5733 |
| 112.6404 |
| 112.4849 |
| 114.0105 |
| 115.6202 |
| 115.8104 |
| 117.3447 |
| 116.2764 |
| 118.5918 |
| 115.6540 |
| 116.4743 |
| 119.6744 |
| 114.0925 |
| 111.8220 |
| 108.6300 |
| 108.1593 |
| 105.7731 |
| 106.1868 |
| 106.4277 |
| 106.1832 |
| 105.3696 |
| 104.2753 |
| 104.8370 |
| 106.1393 |
| 105.2215 |
| 104.9314 |
| 107.1198 |
| 107.7487 |
| 108.6721 |
| 109.6337 |
| 111.0833 |
| 113.4616 |
| 114.2531 |
| 115.5879 |
| 112.2346 |
| 115.1660 |
| 113.9492 |
| 111.5877 |
| 113.0081 |
| 112.5057 |
| 110.2382 |
| 111.2401 |
| 109.7236 |
| 112.5666 |
| 111.2745 |
| 114.5344 |
| 117.1337 |
| 116.5051 |
| 111.7869 |
| 110.2975 |
| 107.9554 |
| 105.8930 |
| 106.5500 |
| 106.1750 |
| 105.3090 |
| 101.2760 |
| 101.2260 |
| 102.5602 |
| 102.3443 |
| 101.5712 |
| 102.5543 |
| 102.3887 |
| 102.0528 |
| 101.7098 |
| 102.2851 |
| 103.4024 |
| 101.9468 |
| 101.2177 |
| 100.0554 |
| 100.7927 |
| 101.8946 |
| 101.5149 |
| 102.3209 |
| 102.2636 |
| 101.5952 |
| 102.3111 |
| 101.5827 |
| 103.2182 |
| 104.1863 |
| 104.5986 |
| 105.2550 |
| 106.3723 |
| 106.3741 |
| 106.5940 |
| 109.2283 |
| 108.3508 |
| 107.9167 |
| 108.5901 |
| 108.8296 |
| 111.2192 |
| 110.5425 |
| 110.8424 |
| 109.8275 |
| 109.5744 |
| 109.4192 |
| 107.1127 |
| 107.5484 |
| 105.9839 |
| 107.4526 |
| 106.8383 |
| 107.8319 |
| 106.9508 |
| 106.5429 |
| 106.3001 |
| 106.2682 |
| 106.1552 |
| 104.7000 |
| 104.9897 |
| 105.0609 |
| 105.2376 |
| 106.9610 |
| 107.0391 |
| 106.1668 |
| 105.4720 |
| 107.6254 |
| 108.5459 |
| 106.0807 |
| 107.1778 |
| 104.5711 |
| 103.1519 |
| 100.7485 |
| 100.9842 |
| 101.6176 |
| 100.8616 |
| 102.0226 |
| 102.0881 |
| 102.9466 |
| 101.1660 |
| 103.6973 |
| 104.0613 |
| 104.3332 |
| 104.0841 |
| 106.2082 |
| 105.4582 |
| 104.9222 |
| 103.7408 |
| 102.4875 |
| 104.9992 |
| 103.3756 |
| 106.3065 |
| 106.6154 |
| 104.2695 |
| 103.2297 |
| 100.6858 |
| 100.2564 |
| 100.3381 |
| 102.3484 |
| 100.9331 |
| 102.6496 |
| 103.5537 |
| 104.6498 |
| 104.9524 |
| 106.5481 |
| 107.5501 |
| 110.1924 |
| 110.7660 |
| 109.5170 |
| 112.7893 |
| 110.2805 |
| 108.2647 |
| 107.2428 |
| 107.4613 |
| 113.9593 |
| 109.8224 |
| 108.3792 |
| 108.7441 |
| 108.7048 |
| 108.6731 |
| 105.1659 |
| 107.3641 |
| 110.3922 |
| 112.0238 |
| 113.5750 |
| 113.9533 |
| 115.5734 |
| 115.0566 |
| 114.4073 |
| 116.6082 |
| 115.1323 |
| 117.3846 |
| 120.7222 |
| 122.8082 |
| 123.4626 |
| 120.3575 |
| 122.2694 |
| 122.8518 |
| 113.7083 |
| 116.7608 |
| 109.8577 |
| 104.4062 |
| 105.5300 |
| 103.6331 |
| 101.8130 |
| 101.9630 |
| 102.4436 |
| 100.8737 |
| 101.5666 |
| 99.1488 |
| 99.6257 |
| 101.4566 |
| 97.5867 |
| 98.2554 |
| 97.3670 |
| 95.1252 |
| 94.6783 |
| 95.5403 |
| 94.5962 |
| 92.5350 |
| 91.6954 |
| 91.3838 |
| 90.5429 |
| 88.0969 |
| 87.8852 |
| 87.6984 |
| 87.5224 |
| 88.7873 |
| 88.8329 |
| 89.0497 |
| 88.8229 |
| 89.2552 |
| 89.1053 |
| 89.2411 |
| 88.7380 |
| 88.8364 |
| 89.1289 |
| 89.1116 |
| 88.4027 |
| 87.8284 |
| 88.9268 |
| 88.2782 |
| 89.0690 |
| 88.4033 |
| 87.5337 |
| 88.1687 |
| 89.5119 |
| 90.1929 |
| 90.0375 |
| 89.4112 |
| 89.7973 |
| 90.9226 |
| 89.3534 |
| 89.0733 |
| 89.3618 |
| 90.1620 |
| 90.3526 |
| 88.9164 |
| 88.9865 |
| 89.0818 |
| 88.5763 |
| 88.6352 |
| 89.0081 |
| 89.0205 |
| 89.4273 |
| 88.5372 |
| 88.9705 |
| 89.0050 |
| 89.0964 |
| 90.3997 |
| 91.6103 |
| 91.2312 |
| 91.3024 |
| 91.3071 |
| 90.5835 |
| 90.3562 |
| 90.1687 |
| 88.5838 |
| 88.6570 |
| 88.7206 |
| 88.9098 |
| 89.5879 |
| 89.9190 |
| 89.8725 |
| 89.8060 |
| 90.1034 |
| 89.6497 |
| 89.5396 |
| 89.3607 |
| 89.3411 |
| 88.8111 |
| 88.8564 |
| 89.4279 |
| 90.1191 |
| 90.3545 |
| 90.5202 |
| 90.3909 |
| 91.0945 |
| 90.6520 |
| 90.7986 |
| 91.6514 |
| 92.1626 |
| 91.5256 |
| 92.0393 |
| 92.1811 |
| 92.5772 |
| 90.6593 |
| 91.3577 |
| 91.5089 |
| 90.8954 |
| 90.2432 |
| 91.3317 |
| 92.4081 |
| 92.2712 |
| 92.2058 |
| 92.8769 |
| 92.9032 |
| 92.8446 |
| 93.1203 |
| 92.8310 |
| 92.0914 |
| 92.7203 |
| 92.6297 |
| 92.6507 |
| 92.5741 |
| 91.7437 |
| 92.7101 |
| 92.8139 |
| 92.9541 |
| 93.3434 |
| 93.3204 |
| 92.7407 |
| 92.5247 |
| 94.0467 |
| 93.5759 |
| 93.8901 |
| 91.9270 |
| 94.0019 |
| 93.2954 |
| 92.8895 |
| 92.5153 |
| 93.3977 |
| 94.1919 |
| 95.2165 |
| 95.2690 |
| 95.0214 |
| 95.2840 |
| 94.8518 |
| 96.0120 |
| 95.3130 |
| 96.6151 |
| 96.4849 |
| 97.0674 |
| 96.3229 |
| 96.0161 |
| 95.4629 |
| 97.1678 |
| 98.7873 |
| 97.0929 |
| 98.3364 |
| 98.0676 |
| 98.9723 |
| 99.5912 |
| 98.4789 |
| 97.9666 |
| 99.0013 |
| 98.3187 |
| 98.1207 |
| 98.1219 |
| 97.9365 |
| 97.8212 |
| 97.8156 |
| 97.3753 |
| 97.6572 |
| 97.0338 |
| 96.1781 |
| 97.8516 |
| 97.9436 |
| 96.8197 |
| 97.2124 |
| 97.7711 |
| 98.3063 |
| 97.9062 |
| 98.1584 |
| 98.3227 |
| 97.4756 |
| 97.2356 |
| 97.6666 |
| 97.4751 |
| 96.0682 |
| 96.4321 |
| 95.8325 |
| 95.4366 |
| 95.6811 |
| 95.3104 |
| 94.7572 |
| 94.7505 |
| 95.6954 |
| 94.4149 |
| 94.4081 |
| 93.9382 |
| 94.3934 |
| 94.6406 |
| 95.5208 |
| 96.3678 |
| 96.3242 |
| 96.0647 |
| 95.9571 |
| 95.6022 |
| 95.4182 |
| 95.3809 |
| 94.3861 |
| 94.4614 |
| 95.5325 |
| 95.0430 |
| 95.1237 |
| 96.5229 |
| 97.2660 |
| 97.5087 |
| 97.8341 |
| 98.4128 |
| 98.5091 |
| 98.7984 |
| 98.6929 |
| 99.4429 |
| 99.5313 |
| 99.2903 |
| 99.0748 |
| 99.2917 |
| 99.4485 |
| 99.1777 |
| 99.4243 |
| 98.4537 |
| 99.1382 |
| 98.6882 |
| 98.7337 |
| 98.5264 |
| 98.4804 |
| 98.3773 |
| 98.4829 |
| 98.6333 |
| 98.4360 |
| 98.3752 |
| 98.4220 |
| 98.2171 |
| 98.4395 |
| 97.4142 |
| 97.5001 |
| 96.7662 |
| 96.7124 |
| 96.7085 |