Ιστορία των ημερήσιων τιμών KWD /PKR από Σάββατο, 3 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δηνάριο Κουβέιτ = 998.6973 ρουπία Πακιστάν
το ελάχιστο για
1 δηνάριο Κουβέιτ = 193.0943 ρουπία Πακιστάν
Ιστορία τιμή των PKR / KWD
Date | KWD/PKR |
| 904.4144 |
| 905.2210 |
| 904.0494 |
| 903.5685 |
| 902.7662 |
| 902.6493 |
| 901.1073 |
| 904.1696 |
| 906.8525 |
| 908.9163 |
| 908.4883 |
| 907.2969 |
| 898.8648 |
| 907.6435 |
| 900.9655 |
| 901.7068 |
| 908.8777 |
| 910.9102 |
| 914.7786 |
| 906.3136 |
| 910.7208 |
| 909.4321 |
| 920.7245 |
| 910.0187 |
| 921.3568 |
| 928.0528 |
| 919.8106 |
| 924.0649 |
| 903.9791 |
| 901.0924 |
| 895.0520 |
| 910.5267 |
| 927.8777 |
| 939.8789 |
| 951.2089 |
| 969.1954 |
| 994.3686 |
| 984.1243 |
| 963.1689 |
| 930.1721 |
| 922.2818 |
| 933.3953 |
| 937.0558 |
| 900.1303 |
| 904.3405 |
| 931.3228 |
| 932.2085 |
| 935.4444 |
| 935.5013 |
| 928.1581 |
| 927.1889 |
| 933.0301 |
| 928.2724 |
| 925.6115 |
| 924.5314 |
| 910.9747 |
| 921.4749 |
| 920.0894 |
| 895.0280 |
| 842.2140 |
| 854.1858 |
| 872.5730 |
| 900.0756 |
| 869.4976 |
| 756.3467 |
| 749.6386 |
| 745.1192 |
| 741.1318 |
| 737.9844 |
| 734.5393 |
| 732.0283 |
| 730.4911 |
| 729.4587 |
| 727.4561 |
| 720.1554 |
| 715.6837 |
| 712.1295 |
| 707.4255 |
| 707.0550 |
| 705.2606 |
| 736.5991 |
| 765.1437 |
| 771.2993 |
| 748.6213 |
| 711.5569 |
| 721.1384 |
| 700.8132 |
| 696.0714 |
| 731.1020 |
| 779.4104 |
| 748.2293 |
| 699.9878 |
| 675.3529 |
| 666.7604 |
| 676.1799 |
| 684.9782 |
| 665.0906 |
| 652.5292 |
| 649.4832 |
| 655.5956 |
| 630.6742 |
| 612.9208 |
| 605.6010 |
| 609.7361 |
| 597.1483 |
| 588.9047 |
| 585.6180 |
| 585.9564 |
| 583.1080 |
| 580.1560 |
| 577.7124 |
| 583.1918 |
| 583.5538 |
| 582.4226 |
| 584.0921 |
| 583.5517 |
| 579.3191 |
| 587.8940 |
| 587.7276 |
| 582.6434 |
| 582.5691 |
| 578.9300 |
| 578.9192 |
| 564.5572 |
| 569.0481 |
| 578.5924 |
| 569.8384 |
| 567.1766 |
| 566.9537 |
| 563.4335 |
| 560.5545 |
| 559.6354 |
| 556.1396 |
| 554.3091 |
| 546.2160 |
| 547.4182 |
| 546.3532 |
| 544.0834 |
| 538.3875 |
| 534.0356 |
| 530.6479 |
| 524.6522 |
| 524.3998 |
| 522.9027 |
| 517.9037 |
| 515.9657 |
| 512.5723 |
| 511.4439 |
| 506.9517 |
| 506.1863 |
| 508.4122 |
| 511.3478 |
| 508.8117 |
| 505.4870 |
| 504.7845 |
| 509.2634 |
| 515.4473 |
| 519.9112 |
| 518.9304 |
| 521.9806 |
| 525.9593 |
| 526.7682 |
| 528.2216 |
| 529.3092 |
| 531.0397 |
| 529.5166 |
| 528.3650 |
| 526.4747 |
| 525.3648 |
| 527.3690 |
| 525.3442 |
| 524.7714 |
| 522.1303 |
| 527.1299 |
| 517.8455 |
| 520.7816 |
| 523.1543 |
| 527.2776 |
| 531.2252 |
| 535.6094 |
| 537.6655 |
| 542.0498 |
| 543.2648 |
| 543.2054 |
| 541.4712 |
| 542.0147 |
| 551.3982 |
| 549.2425 |
| 550.5625 |
| 545.6134 |
| 545.2531 |
| 545.2929 |
| 542.5044 |
| 540.3107 |
| 546.3283 |
| 541.5186 |
| 535.5138 |
| 530.4132 |
| 529.1820 |
| 521.7617 |
| 519.2635 |
| 517.2491 |
| 512.7159 |
| 518.2522 |
| 525.1625 |
| 537.0487 |
| 535.1379 |
| 527.0788 |
| 505.5728 |
| 513.6557 |
| 514.8838 |
| 504.4868 |
| 504.2756 |
| 506.5641 |
| 508.6366 |
| 508.1575 |
| 509.0405 |
| 509.5685 |
| 510.3260 |
| 511.4532 |
| 510.7402 |
| 510.2204 |
| 510.4080 |
| 510.4732 |
| 510.6214 |
| 512.9753 |
| 513.2412 |
| 513.3682 |
| 512.2696 |
| 512.5911 |
| 514.6024 |
| 515.7445 |
| 514.8308 |
| 517.6936 |
| 515.9385 |
| 512.4361 |
| 514.7718 |
| 515.9372 |
| 523.4885 |
| 520.4497 |
| 526.9641 |
| 525.5763 |
| 529.3972 |
| 525.6347 |
| 524.1732 |
| 520.0761 |
| 534.2475 |
| 517.6029 |
| 516.3342 |
| 495.9070 |
| 482.5764 |
| 495.5456 |
| 486.0493 |
| 465.5989 |
| 465.3611 |
| 464.9332 |
| 466.0051 |
| 466.1267 |
| 464.8882 |
| 462.8395 |
| 462.1085 |
| 461.7238 |
| 459.0614 |
| 459.9313 |
| 459.0547 |
| 459.1558 |
| 460.3230 |
| 459.8790 |
| 458.6798 |
| 461.4838 |
| 462.4169 |
| 458.7172 |
| 460.9428 |
| 459.5797 |
| 458.9036 |
| 457.0719 |
| 456.7144 |
| 442.0328 |
| 441.2620 |
| 440.9196 |
| 439.6670 |
| 437.5338 |
| 438.1882 |
| 435.5194 |
| 406.9080 |
| 406.8514 |
| 407.4037 |
| 407.7336 |
| 407.4828 |
| 406.7024 |
| 406.2341 |
| 405.8342 |
| 408.1737 |
| 410.0744 |
| 401.3558 |
| 426.2861 |
| 401.0293 |
| 401.7069 |
| 402.3152 |
| 401.9895 |
| 395.9220 |
| 383.3766 |
| 383.3653 |
| 383.1361 |
| 383.0415 |
| 383.6604 |
| 383.8692 |
| 384.7021 |
| 386.0381 |
| 386.0461 |
| 384.4837 |
| 386.1351 |
| 385.5713 |
| 368.5819 |
| 368.5802 |
| 369.0811 |
| 368.9638 |
| 369.4536 |
| 369.2095 |
| 368.8637 |
| 369.1342 |
| 368.4625 |
| 368.0923 |
| 367.8577 |
| 366.4392 |
| 365.8901 |
| 363.9103 |
| 356.0951 |
| 348.7717 |
| 350.8107 |
| 349.9429 |
| 348.5956 |
| 348.1933 |
| 348.3768 |
| 348.6084 |
| 348.5345 |
| 348.5853 |
| 349.3082 |
| 349.6655 |
| 349.6919 |
| 351.1482 |
| 348.9468 |
| 348.0345 |
| 347.4142 |
| 348.9979 |
| 349.0216 |
| 346.1128 |
| 348.5182 |
| 347.2620 |
| 347.0770 |
| 346.0384 |
| 345.1976 |
| 347.4397 |
| 345.6092 |
| 344.9433 |
| 345.9475 |
| 345.1013 |
| 343.1811 |
| 343.9002 |
| 343.2652 |
| 343.6161 |
| 343.2133 |
| 342.7601 |
| 343.1511 |
| 343.6083 |
| 343.2408 |
| 342.7781 |
| 342.3184 |
| 342.5216 |
| 342.7690 |
| 341.8131 |
| 343.3323 |
| 342.8091 |
| 342.7616 |
| 341.8977 |
| 341.9673 |
| 340.3990 |
| 342.3882 |
| 341.9648 |
| 342.6856 |
| 343.2704 |
| 343.3508 |
| 343.3858 |
| 344.2372 |
| 345.9056 |
| 346.2233 |
| 347.3187 |
| 346.0084 |
| 345.6838 |
| 346.9074 |
| 347.8915 |
| 346.3407 |
| 345.5618 |
| 346.8072 |
| 345.9835 |
| 348.0059 |
| 346.1129 |
| 346.2504 |
| 347.1217 |
| 346.0060 |
| 347.5283 |
| 347.5823 |
| 347.3340 |
| 346.8560 |
| 348.0005 |
| 345.8766 |
| 346.6781 |
| 347.0014 |
| 346.9951 |
| 347.3887 |
| 348.4140 |
| 347.7616 |
| 347.1578 |
| 347.2119 |
| 347.2399 |
| 347.2132 |
| 347.0545 |
| 348.1896 |
| 348.1086 |
| 348.6814 |
| 348.6371 |
| 350.2844 |
| 350.5137 |
| 346.9881 |
| 345.6663 |
| 344.8911 |
| 345.4650 |
| 345.1901 |
| 345.4496 |
| 345.4343 |
| 345.0484 |
| 343.6530 |
| 346.8919 |
| 346.4817 |
| 347.0322 |
| 347.3815 |
| 347.3761 |
| 348.1349 |
| 345.1801 |
| 346.0524 |
| 345.8767 |
| 345.4928 |
| 345.3766 |
| 345.7144 |
| 345.7163 |
| 344.7861 |
| 344.4791 |
| 343.7005 |
| 336.6274 |
| 336.2052 |
| 336.1248 |
| 336.2065 |
| 335.6512 |
| 336.3376 |
| 336.5357 |
| 336.8494 |
| 337.2856 |
| 336.9349 |
| 337.7228 |
| 336.2143 |
| 336.9958 |
| 338.0735 |
| 337.1465 |
| 337.4828 |
| 336.7570 |
| 336.3449 |
| 336.8286 |
| 339.3467 |
| 339.1475 |
| 340.0836 |
| 339.3479 |
| 341.6905 |
| 343.4728 |
| 343.5527 |
| 343.3679 |
| 342.3197 |
| 343.3955 |
| 341.5810 |
| 342.2286 |
| 342.1566 |
| 343.5011 |
| 344.5822 |
| 342.6873 |
| 344.0382 |
| 347.0815 |
| 349.9912 |
| 348.5463 |
| 349.5685 |
| 348.9033 |
| 354.9613 |
| 355.3798 |
| 356.3796 |
| 355.7439 |
| 354.1242 |
| 356.7674 |
| 357.5696 |
| 358.5256 |
| 356.3637 |
| 358.9905 |
| 355.7872 |
| 352.5247 |
| 349.3291 |
| 348.8740 |
| 349.1296 |
| 349.6951 |
| 350.1235 |
| 350.2480 |
| 350.3770 |
| 348.8529 |
| 349.5953 |
| 349.4574 |
| 349.8472 |
| 350.2045 |
| 349.7727 |
| 350.1975 |
| 351.6926 |
| 349.0807 |
| 345.9372 |
| 341.9697 |
| 348.2389 |
| 348.3561 |
| 347.5738 |
| 352.1661 |
| 360.1926 |
| 372.6580 |
| 372.1498 |
| 372.0065 |
| 372.9854 |
| 373.3591 |
| 373.6739 |
| 372.2228 |
| 373.5054 |
| 373.6208 |
| 374.9441 |
| 375.4430 |
| 379.0075 |
| 382.7196 |
| 383.6130 |
| 380.9938 |
| 378.8892 |
| 378.6082 |
| 379.4584 |
| 377.8330 |
| 376.7260 |
| 375.7029 |
| 375.5269 |
| 374.3966 |
| 373.5692 |
| 368.4419 |
| 366.1441 |
| 366.7454 |
| 364.2300 |
| 362.5656 |
| 360.6074 |
| 358.0023 |
| 357.6318 |
| 353.0260 |
| 350.4866 |
| 349.1387 |
| 348.9517 |
| 348.8173 |
| 347.7555 |
| 346.3357 |
| 343.3479 |
| 343.8662 |
| 343.3114 |
| 344.9390 |
| 345.9730 |
| 345.8578 |
| 345.0515 |
| 344.8879 |
| 344.6006 |
| 344.7488 |
| 346.1768 |
| 345.3049 |
| 343.7469 |
| 345.8373 |
| 348.1119 |
| 347.3216 |
| 347.5661 |
| 347.7573 |
| 346.9769 |
| 346.9175 |
| 345.2442 |
| 345.5852 |
| 345.7778 |
| 346.9055 |
| 347.8666 |
| 344.3854 |
| 343.1180 |
| 340.5956 |
| 340.4233 |
| 339.6605 |
| 341.1025 |
| 340.6805 |
| 339.7980 |
| 339.6157 |
| 339.9469 |
| 337.8606 |
| 336.6564 |
| 337.0246 |
| 333.5038 |
| 333.6647 |
| 335.1548 |
| 334.3381 |
| 333.4386 |
| 334.3444 |
| 335.4192 |
| 336.7836 |
| 335.2168 |
| 334.1260 |
| 337.8998 |
| 337.3170 |
| 335.9792 |
| 336.5259 |
| 334.5681 |
| 329.0399 |
| 326.9585 |
| 325.2020 |
| 326.6209 |
| 327.5178 |
| 326.8002 |
| 325.5906 |
| 325.0998 |
| 326.5080 |
| 326.7501 |
| 325.3617 |
| 325.2621 |
| 326.3384 |
| 327.1491 |
| 326.8887 |
| 327.5282 |
| 326.0426 |
| 325.8415 |
| 323.8120 |
| 322.9745 |
| 324.9919 |
| 322.8598 |
| 321.1701 |
| 322.7877 |
| 321.7719 |
| 322.9158 |
| 317.5920 |
| 315.4746 |
| 314.4775 |
| 313.3954 |
| 314.8789 |
| 315.8536 |
| 314.3571 |
| 316.0419 |
| 315.7906 |
| 314.6750 |
| 318.0951 |
| 317.2002 |
| 319.8970 |
| 321.6338 |
| 319.7334 |
| 315.7259 |
| 316.4808 |
| 317.4340 |
| 314.3526 |
| 313.5137 |
| 312.5484 |
| 313.3714 |
| 312.3865 |
| 312.3164 |
| 311.9866 |
| 314.1115 |
| 311.3195 |
| 310.3387 |
| 308.9171 |
| 307.6415 |
| 308.1611 |
| 305.5784 |
| 304.9176 |
| 305.9663 |
| 307.2825 |
| 307.6878 |
| 308.1399 |
| 307.5084 |
| 307.2677 |
| 307.8553 |
| 305.4941 |
| 303.0365 |
| 305.3599 |
| 305.9750 |
| 306.7386 |
| 304.3616 |
| 303.6674 |
| 304.9630 |
| 303.8087 |
| 303.4974 |
| 304.0301 |
| 304.9263 |
| 304.3270 |
| 303.9079 |
| 303.1964 |
| 305.0848 |
| 305.9976 |
| 305.5595 |
| 305.5290 |
| 304.6624 |
| 303.4337 |
| 302.0185 |
| 298.5946 |
| 297.1683 |
| 297.6646 |
| 296.6186 |
| 296.9697 |
| 297.1927 |
| 298.8484 |
| 298.1746 |
| 297.0715 |
| 295.4859 |
| 296.0648 |
| 294.4540 |
| 293.8598 |
| 293.4822 |
| 293.2645 |
| 292.8294 |
| 292.0801 |
| 290.7911 |
| 289.2397 |
| 290.7064 |
| 290.0022 |
| 290.9504 |
| 291.7224 |
| 292.0865 |
| 292.1813 |
| 290.6793 |
| 290.7750 |
| 291.3714 |
| 294.9044 |
| 295.4878 |
| 295.0868 |
| 293.0003 |
| 294.8307 |
| 294.1052 |
| 294.6314 |
| 295.0232 |
| 295.9766 |
| 294.5195 |
| 292.3564 |
| 294.2646 |
| 297.5865 |
| 294.0197 |
| 292.1139 |
| 292.7918 |
| 292.7564 |
| 292.2950 |
| 292.5274 |
| 291.0011 |
| 291.1257 |
| 290.9980 |
| 290.6308 |
| 289.8792 |
| 289.9066 |
| 288.8735 |
| 288.4077 |
| 288.6707 |
| 288.3966 |
| 287.1265 |
| 286.7826 |
| 290.6965 |
| 288.6680 |
| 285.9894 |
| 287.0498 |
| 283.3622 |
| 282.8027 |
| 280.4199 |
| 280.1858 |
| 279.4898 |
| 278.3334 |
| 277.8739 |
| 278.1219 |
| 277.8795 |
| 275.2437 |
| 276.0153 |
| 275.4137 |
| 276.0305 |
| 275.5874 |
| 275.3473 |
| 277.0136 |
| 272.4717 |
| 273.5211 |
| 270.2679 |
| 273.0465 |
| 272.8742 |
| 269.3035 |
| 268.3484 |
| 273.3826 |
| 280.0986 |
| 277.9558 |
| 281.0107 |
| 285.4602 |
| 287.0470 |
| 290.0173 |
| 285.4931 |
| 285.5553 |
| 288.3575 |
| 292.3291 |
| 297.7275 |
| 298.1495 |
| 302.0897 |
| 299.8279 |
| 296.6985 |
| 291.2173 |
| 292.0068 |
| 292.3933 |
| 286.0261 |
| 284.5080 |
| 285.0711 |
| 285.0501 |
| 280.4603 |
| 273.2267 |
| 269.7891 |
| 268.1994 |
| 266.7685 |
| 262.5063 |
| 270.9627 |
| 258.1954 |
| 254.2269 |
| 250.4229 |
| 254.8919 |
| 252.5241 |
| 259.1516 |
| 259.7566 |
| 252.6822 |
| 247.1318 |
| 241.8887 |
| 241.1145 |
| 239.3990 |
| 236.1727 |
| 236.4979 |
| 234.3475 |
| 236.8928 |
| 231.3867 |
| 229.9526 |
| 227.5376 |
| 230.5274 |
| 229.9370 |
| 229.5888 |
| 229.2998 |
| 227.8946 |
| 229.0500 |
| 228.1863 |
| 225.5419 |
| 222.3116 |
| 221.7982 |
| 223.3594 |
| 222.9740 |
| 223.5783 |
| 221.6463 |
| 220.2917 |
| 219.7082 |
| 219.0449 |
| 217.8379 |
| 216.3053 |
| 217.0273 |
| 217.1173 |
| 216.4488 |
| 215.5875 |
| 215.4498 |
| 215.7343 |
| 215.6002 |
| 214.5477 |
| 214.0751 |
| 214.6897 |
| 213.9764 |
| 210.6234 |
| 210.6793 |
| 209.8483 |
| 209.8137 |
| 210.4518 |
| 210.3768 |
| 210.8075 |
| 210.4989 |
| 211.0355 |
| 210.3518 |
| 209.5166 |
| 209.5871 |
| 210.0476 |
| 209.7894 |
| 209.8751 |
| 209.9479 |
| 209.6733 |
| 209.8208 |
| 210.0337 |
| 210.1276 |
| 209.8086 |
| 209.8011 |
| 209.8871 |
| 210.1151 |
| 209.9089 |
| 209.8557 |
| 210.1210 |
| 210.6698 |
| 210.8752 |
| 210.5528 |
| 210.6555 |
| 210.3907 |
| 210.6218 |
| 210.5124 |
| 209.2408 |
| 210.3398 |
| 210.4156 |
| 209.7984 |
| 209.5641 |
| 209.9325 |
| 209.8235 |
| 209.5946 |
| 208.4075 |
| 208.7334 |
| 208.8267 |
| 208.2348 |
| 208.1627 |
| 207.8082 |
| 207.7362 |
| 207.9956 |
| 207.8639 |
| 207.6534 |
| 208.2547 |
| 207.8399 |
| 207.8671 |
| 207.8945 |
| 207.7520 |
| 207.9923 |
| 207.7887 |
| 207.6958 |
| 207.9560 |
| 207.4302 |
| 207.4705 |
| 205.3537 |
| 205.4187 |
| 205.4285 |
| 205.1546 |
| 205.3878 |
| 205.4223 |
| 205.3454 |
| 205.7507 |
| 205.3489 |
| 205.5097 |
| 204.8592 |
| 205.1234 |
| 205.3486 |
| 205.2815 |
| 205.1319 |
| 204.8924 |
| 204.8671 |
| 205.0201 |
| 202.1327 |
| 204.6590 |
| 205.3649 |
| 205.0711 |
| 204.9763 |
| 204.5197 |
| 204.8802 |
| 204.2897 |
| 204.3995 |
| 205.2946 |
| 204.6114 |
| 204.5559 |
| 204.7078 |
| 204.6626 |
| 204.8377 |
| 205.2219 |
| 204.5612 |
| 204.4007 |
| 204.3310 |
| 204.3423 |
| 204.3356 |
| 204.1707 |
| 204.2927 |
| 204.1804 |
| 204.1121 |
| 204.1723 |
| 204.1884 |
| 204.5470 |
| 204.4786 |
| 204.4172 |
| 204.1400 |
| 204.0464 |
| 203.7567 |
| 203.7480 |
| 203.8829 |
| 203.7579 |
| 203.6756 |
| 203.4451 |
| 203.3606 |
| 203.2334 |
| 203.3020 |
| 203.3431 |
| 203.2483 |
| 202.4460 |
| 203.1241 |
| 203.3457 |
| 203.3626 |
| 203.8188 |
| 202.9083 |
| 203.1804 |
| 203.7271 |
| 203.8795 |
| 202.7333 |
| 203.0143 |
| 202.5221 |
| 201.8357 |
| 201.7898 |
| 201.2613 |
| 202.6402 |
| 202.1292 |
| 203.1887 |
| 206.9867 |
| 205.8861 |
| 201.5048 |
| 201.5265 |
| 201.1803 |
| 200.8200 |
| 200.0561 |
| 199.5595 |
| 199.5862 |
| 199.4431 |
| 199.2307 |
| 199.4199 |
| 199.2819 |
| 197.9514 |
| 197.5233 |
| 198.0923 |
| 197.2488 |
| 196.6419 |
| 195.6734 |
| 196.9792 |
| 196.4146 |
| 195.0052 |
| 195.6346 |
| 195.5107 |
| 195.6648 |
| 196.1955 |
| 194.6898 |
| 196.9727 |
| 195.4973 |
| 195.7188 |
| 195.9922 |