Ιστορία των ημερήσιων τιμών KRW /MOP από Δευτέρα, 29 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 γουόν Νότιας Κορέας = 0.008855 πατάκα Μακάο
το ελάχιστο για
1 γουόν Νότιας Κορέας = 0.005075 πατάκα Μακάο
Ιστορία τιμή των MOP / KRW
Date | KRW/MOP |
| 0.005895 |
| 0.005941 |
| 0.005867 |
| 0.005855 |
| 0.005805 |
| 0.005939 |
| 0.005942 |
| 0.006013 |
| 0.006044 |
| 0.006143 |
| 0.006057 |
| 0.006046 |
| 0.006034 |
| 0.006058 |
| 0.006047 |
| 0.006029 |
| 0.006010 |
| 0.006095 |
| 0.006125 |
| 0.006301 |
| 0.006220 |
| 0.006161 |
| 0.006121 |
| 0.006153 |
| 0.006181 |
| 0.006228 |
| 0.006100 |
| 0.006206 |
| 0.005979 |
| 0.006004 |
| 0.005975 |
| 0.005984 |
| 0.005957 |
| 0.006009 |
| 0.006093 |
| 0.006082 |
| 0.006114 |
| 0.006106 |
| 0.006015 |
| 0.006032 |
| 0.006144 |
| 0.006288 |
| 0.006279 |
| 0.006356 |
| 0.006205 |
| 0.006170 |
| 0.006184 |
| 0.006271 |
| 0.006282 |
| 0.006195 |
| 0.006086 |
| 0.006136 |
| 0.006047 |
| 0.006110 |
| 0.006008 |
| 0.006046 |
| 0.006138 |
| 0.006235 |
| 0.006222 |
| 0.006129 |
| 0.006223 |
| 0.006351 |
| 0.006404 |
| 0.006549 |
| 0.006559 |
| 0.006479 |
| 0.006485 |
| 0.006330 |
| 0.006298 |
| 0.006156 |
| 0.006122 |
| 0.006127 |
| 0.006008 |
| 0.005917 |
| 0.006098 |
| 0.005803 |
| 0.005674 |
| 0.005568 |
| 0.005650 |
| 0.005658 |
| 0.005638 |
| 0.005648 |
| 0.005810 |
| 0.005876 |
| 0.005913 |
| 0.006008 |
| 0.006012 |
| 0.006145 |
| 0.006216 |
| 0.006185 |
| 0.006166 |
| 0.006128 |
| 0.006177 |
| 0.006236 |
| 0.006284 |
| 0.006257 |
| 0.006262 |
| 0.006440 |
| 0.006532 |
| 0.006422 |
| 0.006314 |
| 0.006346 |
| 0.006380 |
| 0.006465 |
| 0.006608 |
| 0.006487 |
| 0.006520 |
| 0.006704 |
| 0.006725 |
| 0.006713 |
| 0.006703 |
| 0.006661 |
| 0.006708 |
| 0.006736 |
| 0.006702 |
| 0.006720 |
| 0.006776 |
| 0.006750 |
| 0.006779 |
| 0.006805 |
| 0.006747 |
| 0.006743 |
| 0.006781 |
| 0.006676 |
| 0.006806 |
| 0.006855 |
| 0.006755 |
| 0.006702 |
| 0.006769 |
| 0.006807 |
| 0.006757 |
| 0.006836 |
| 0.006923 |
| 0.006875 |
| 0.006868 |
| 0.006878 |
| 0.006988 |
| 0.006959 |
| 0.006951 |
| 0.006941 |
| 0.007002 |
| 0.007077 |
| 0.007079 |
| 0.007069 |
| 0.007157 |
| 0.007196 |
| 0.007215 |
| 0.007123 |
| 0.007042 |
| 0.007166 |
| 0.007139 |
| 0.007200 |
| 0.007190 |
| 0.007116 |
| 0.007112 |
| 0.007072 |
| 0.007104 |
| 0.007059 |
| 0.007014 |
| 0.007247 |
| 0.007178 |
| 0.007248 |
| 0.007146 |
| 0.007144 |
| 0.007241 |
| 0.007234 |
| 0.007281 |
| 0.007345 |
| 0.007285 |
| 0.007236 |
| 0.007306 |
| 0.007362 |
| 0.007194 |
| 0.007170 |
| 0.007204 |
| 0.007139 |
| 0.007046 |
| 0.007047 |
| 0.007004 |
| 0.006952 |
| 0.006897 |
| 0.006837 |
| 0.006856 |
| 0.006755 |
| 0.006721 |
| 0.006714 |
| 0.006715 |
| 0.006742 |
| 0.006729 |
| 0.006688 |
| 0.006679 |
| 0.006642 |
| 0.006631 |
| 0.006697 |
| 0.006660 |
| 0.006601 |
| 0.006607 |
| 0.006674 |
| 0.006525 |
| 0.006437 |
| 0.006517 |
| 0.006526 |
| 0.006525 |
| 0.006536 |
| 0.006549 |
| 0.006517 |
| 0.006522 |
| 0.006524 |
| 0.006286 |
| 0.006484 |
| 0.006669 |
| 0.006733 |
| 0.006588 |
| 0.006751 |
| 0.006735 |
| 0.006720 |
| 0.006808 |
| 0.006910 |
| 0.006934 |
| 0.006857 |
| 0.006930 |
| 0.006899 |
| 0.006867 |
| 0.006777 |
| 0.006808 |
| 0.006870 |
| 0.006912 |
| 0.006915 |
| 0.006942 |
| 0.006913 |
| 0.006894 |
| 0.006826 |
| 0.006749 |
| 0.006753 |
| 0.006767 |
| 0.006799 |
| 0.006763 |
| 0.006686 |
| 0.006668 |
| 0.006668 |
| 0.006637 |
| 0.006628 |
| 0.006807 |
| 0.006842 |
| 0.006836 |
| 0.006808 |
| 0.006959 |
| 0.006973 |
| 0.006804 |
| 0.006825 |
| 0.006849 |
| 0.006833 |
| 0.006769 |
| 0.006804 |
| 0.006912 |
| 0.006966 |
| 0.007089 |
| 0.007112 |
| 0.007076 |
| 0.007132 |
| 0.007121 |
| 0.007142 |
| 0.007144 |
| 0.007153 |
| 0.007230 |
| 0.007184 |
| 0.007179 |
| 0.007203 |
| 0.007209 |
| 0.007132 |
| 0.007194 |
| 0.007223 |
| 0.007248 |
| 0.007179 |
| 0.007129 |
| 0.007104 |
| 0.007262 |
| 0.007130 |
| 0.007157 |
| 0.007084 |
| 0.007189 |
| 0.007067 |
| 0.007130 |
| 0.007108 |
| 0.007109 |
| 0.007241 |
| 0.007197 |
| 0.007176 |
| 0.007111 |
| 0.007255 |
| 0.007287 |
| 0.007230 |
| 0.007112 |
| 0.007177 |
| 0.007228 |
| 0.007132 |
| 0.007161 |
| 0.007257 |
| 0.007219 |
| 0.007239 |
| 0.007315 |
| 0.007497 |
| 0.007558 |
| 0.007524 |
| 0.007506 |
| 0.007551 |
| 0.007489 |
| 0.007557 |
| 0.007475 |
| 0.007553 |
| 0.007527 |
| 0.007592 |
| 0.007509 |
| 0.007504 |
| 0.007581 |
| 0.007486 |
| 0.007528 |
| 0.007545 |
| 0.007438 |
| 0.007365 |
| 0.007517 |
| 0.007527 |
| 0.007576 |
| 0.007550 |
| 0.007538 |
| 0.007460 |
| 0.007418 |
| 0.007399 |
| 0.007404 |
| 0.007388 |
| 0.007361 |
| 0.007161 |
| 0.007195 |
| 0.007136 |
| 0.007110 |
| 0.007133 |
| 0.007031 |
| 0.007045 |
| 0.007110 |
| 0.007128 |
| 0.007152 |
| 0.007119 |
| 0.007177 |
| 0.007071 |
| 0.007080 |
| 0.007155 |
| 0.007119 |
| 0.007216 |
| 0.007112 |
| 0.006997 |
| 0.006990 |
| 0.007084 |
| 0.007064 |
| 0.007106 |
| 0.007171 |
| 0.007156 |
| 0.007167 |
| 0.007186 |
| 0.007086 |
| 0.007056 |
| 0.007073 |
| 0.007080 |
| 0.007014 |
| 0.007177 |
| 0.007210 |
| 0.007188 |
| 0.006976 |
| 0.006935 |
| 0.007057 |
| 0.006995 |
| 0.006962 |
| 0.007061 |
| 0.006837 |
| 0.006881 |
| 0.006763 |
| 0.006649 |
| 0.006646 |
| 0.006671 |
| 0.006743 |
| 0.006859 |
| 0.006848 |
| 0.006830 |
| 0.006784 |
| 0.006824 |
| 0.006998 |
| 0.006978 |
| 0.007046 |
| 0.007027 |
| 0.007206 |
| 0.007240 |
| 0.007250 |
| 0.007146 |
| 0.007202 |
| 0.007237 |
| 0.007125 |
| 0.007121 |
| 0.007251 |
| 0.007221 |
| 0.007226 |
| 0.007000 |
| 0.007038 |
| 0.006948 |
| 0.006954 |
| 0.006773 |
| 0.006852 |
| 0.006871 |
| 0.006801 |
| 0.006764 |
| 0.006734 |
| 0.006821 |
| 0.006873 |
| 0.007001 |
| 0.006988 |
| 0.006954 |
| 0.006930 |
| 0.006941 |
| 0.006849 |
| 0.006864 |
| 0.006681 |
| 0.006630 |
| 0.006458 |
| 0.006504 |
| 0.006646 |
| 0.006696 |
| 0.006633 |
| 0.006687 |
| 0.006606 |
| 0.006649 |
| 0.006791 |
| 0.006832 |
| 0.006761 |
| 0.006757 |
| 0.006823 |
| 0.006919 |
| 0.006881 |
| 0.006843 |
| 0.006917 |
| 0.007011 |
| 0.007047 |
| 0.007076 |
| 0.006960 |
| 0.006829 |
| 0.006681 |
| 0.006790 |
| 0.006749 |
| 0.006635 |
| 0.006754 |
| 0.006643 |
| 0.006777 |
| 0.006867 |
| 0.006837 |
| 0.006817 |
| 0.006937 |
| 0.007039 |
| 0.007087 |
| 0.007107 |
| 0.007250 |
| 0.007132 |
| 0.007112 |
| 0.007174 |
| 0.007272 |
| 0.007346 |
| 0.007309 |
| 0.007395 |
| 0.007404 |
| 0.007364 |
| 0.007271 |
| 0.007322 |
| 0.007239 |
| 0.007140 |
| 0.007059 |
| 0.007196 |
| 0.007255 |
| 0.007207 |
| 0.007257 |
| 0.007282 |
| 0.007254 |
| 0.007378 |
| 0.007410 |
| 0.007372 |
| 0.007206 |
| 0.007263 |
| 0.007274 |
| 0.007253 |
| 0.007160 |
| 0.007192 |
| 0.007162 |
| 0.007275 |
| 0.007339 |
| 0.007438 |
| 0.007580 |
| 0.007539 |
| 0.007454 |
| 0.007496 |
| 0.007614 |
| 0.007661 |
| 0.007694 |
| 0.007799 |
| 0.007884 |
| 0.007843 |
| 0.007833 |
| 0.007731 |
| 0.007713 |
| 0.007780 |
| 0.007769 |
| 0.007834 |
| 0.007899 |
| 0.007878 |
| 0.007829 |
| 0.007825 |
| 0.007846 |
| 0.007810 |
| 0.007796 |
| 0.007812 |
| 0.007796 |
| 0.007754 |
| 0.007703 |
| 0.007703 |
| 0.007695 |
| 0.007568 |
| 0.007495 |
| 0.007400 |
| 0.007477 |
| 0.007498 |
| 0.007480 |
| 0.007436 |
| 0.007529 |
| 0.007436 |
| 0.007382 |
| 0.007397 |
| 0.007517 |
| 0.007538 |
| 0.007523 |
| 0.007579 |
| 0.007521 |
| 0.007587 |
| 0.007573 |
| 0.007548 |
| 0.007525 |
| 0.007551 |
| 0.007460 |
| 0.007516 |
| 0.007526 |
| 0.007522 |
| 0.007456 |
| 0.007448 |
| 0.007430 |
| 0.007437 |
| 0.007382 |
| 0.007337 |
| 0.007259 |
| 0.007173 |
| 0.007160 |
| 0.007174 |
| 0.007153 |
| 0.007194 |
| 0.007129 |
| 0.007101 |
| 0.006966 |
| 0.007027 |
| 0.006892 |
| 0.007080 |
| 0.007093 |
| 0.007092 |
| 0.007119 |
| 0.007151 |
| 0.007194 |
| 0.007306 |
| 0.007216 |
| 0.007134 |
| 0.007131 |
| 0.007018 |
| 0.007181 |
| 0.007213 |
| 0.007172 |
| 0.007293 |
| 0.007329 |
| 0.007413 |
| 0.007384 |
| 0.007284 |
| 0.007335 |
| 0.007333 |
| 0.007513 |
| 0.007555 |
| 0.007484 |
| 0.007496 |
| 0.007446 |
| 0.007432 |
| 0.007394 |
| 0.007366 |
| 0.007333 |
| 0.007345 |
| 0.007339 |
| 0.007317 |
| 0.007271 |
| 0.007236 |
| 0.007198 |
| 0.007174 |
| 0.007176 |
| 0.007119 |
| 0.007152 |
| 0.007086 |
| 0.007053 |
| 0.007049 |
| 0.007027 |
| 0.007079 |
| 0.007064 |
| 0.007025 |
| 0.006953 |
| 0.006932 |
| 0.006995 |
| 0.006992 |
| 0.006875 |
| 0.006902 |
| 0.006826 |
| 0.006770 |
| 0.006784 |
| 0.006845 |
| 0.006939 |
| 0.007028 |
| 0.007075 |
| 0.007002 |
| 0.007021 |
| 0.007037 |
| 0.007078 |
| 0.007039 |
| 0.007126 |
| 0.007109 |
| 0.007157 |
| 0.007076 |
| 0.007119 |
| 0.007127 |
| 0.007121 |
| 0.007076 |
| 0.007085 |
| 0.006945 |
| 0.006897 |
| 0.006926 |
| 0.006948 |
| 0.006826 |
| 0.006967 |
| 0.007104 |
| 0.006965 |
| 0.007014 |
| 0.007126 |
| 0.007170 |
| 0.007218 |
| 0.007074 |
| 0.006995 |
| 0.006883 |
| 0.006788 |
| 0.006804 |
| 0.007079 |
| 0.007461 |
| 0.007510 |
| 0.007473 |
| 0.007425 |
| 0.007412 |
| 0.007417 |
| 0.007648 |
| 0.007611 |
| 0.007563 |
| 0.007585 |
| 0.007536 |
| 0.007392 |
| 0.007404 |
| 0.007390 |
| 0.007424 |
| 0.007425 |
| 0.007297 |
| 0.007331 |
| 0.007406 |
| 0.007501 |
| 0.007414 |
| 0.007345 |
| 0.007364 |
| 0.007365 |
| 0.007207 |
| 0.007151 |
| 0.007119 |
| 0.007181 |
| 0.007128 |
| 0.007171 |
| 0.007126 |
| 0.007259 |
| 0.007163 |
| 0.007159 |
| 0.007183 |
| 0.007092 |
| 0.007123 |
| 0.006970 |
| 0.006941 |
| 0.007002 |
| 0.007049 |
| 0.006892 |
| 0.007090 |
| 0.007046 |
| 0.007183 |
| 0.007157 |
| 0.007173 |
| 0.007173 |
| 0.007150 |
| 0.007113 |
| 0.006979 |
| 0.006895 |
| 0.006900 |
| 0.006826 |
| 0.006719 |
| 0.006779 |
| 0.006748 |
| 0.006900 |
| 0.006827 |
| 0.006721 |
| 0.006592 |
| 0.006662 |
| 0.006547 |
| 0.006666 |
| 0.006791 |
| 0.006539 |
| 0.006511 |
| 0.006601 |
| 0.006610 |
| 0.006958 |
| 0.007058 |
| 0.007156 |
| 0.007250 |
| 0.007169 |
| 0.007183 |
| 0.007124 |
| 0.007047 |
| 0.007049 |
| 0.007053 |
| 0.007068 |
| 0.006929 |
| 0.006973 |
| 0.006921 |
| 0.006847 |
| 0.006853 |
| 0.006971 |
| 0.007120 |
| 0.007142 |
| 0.006944 |
| 0.006852 |
| 0.006752 |
| 0.006916 |
| 0.006937 |
| 0.006876 |
| 0.006934 |
| 0.006931 |
| 0.006884 |
| 0.006762 |
| 0.006789 |
| 0.006838 |
| 0.006845 |
| 0.006827 |
| 0.006703 |
| 0.006641 |
| 0.006541 |
| 0.006465 |
| 0.006408 |
| 0.006444 |
| 0.006375 |
| 0.006520 |
| 0.006572 |
| 0.006435 |
| 0.006403 |
| 0.006128 |
| 0.006310 |
| 0.006236 |
| 0.006268 |
| 0.006360 |
| 0.006410 |
| 0.006454 |
| 0.006429 |
| 0.006357 |
| 0.006467 |
| 0.006308 |
| 0.005968 |
| 0.006003 |
| 0.006023 |
| 0.006121 |
| 0.005727 |
| 0.005764 |
| 0.005602 |
| 0.005160 |
| 0.005075 |
| 0.005362 |
| 0.005616 |
| 0.005803 |
| 0.005732 |
| 0.005723 |
| 0.005874 |
| 0.005891 |
| 0.006067 |
| 0.006259 |
| 0.006090 |
| 0.005844 |
| 0.005504 |
| 0.005505 |
| 0.005382 |
| 0.005632 |
| 0.006050 |
| 0.006327 |
| 0.005557 |
| 0.006085 |
| 0.006487 |
| 0.006270 |
| 0.006754 |
| 0.007096 |
| 0.007207 |
| 0.007423 |
| 0.007235 |
| 0.007442 |
| 0.007692 |
| 0.007778 |
| 0.007892 |
| 0.007974 |
| 0.007909 |
| 0.007991 |
| 0.007700 |
| 0.007659 |
| 0.007727 |
| 0.007725 |
| 0.007775 |
| 0.007842 |
| 0.007661 |
| 0.007707 |
| 0.007683 |
| 0.007957 |
| 0.008049 |
| 0.008056 |
| 0.008185 |
| 0.008226 |
| 0.008095 |
| 0.008019 |
| 0.007716 |
| 0.008252 |
| 0.008460 |
| 0.008460 |
| 0.008491 |
| 0.008484 |
| 0.008516 |
| 0.008453 |
| 0.008479 |
| 0.008562 |
| 0.008533 |
| 0.008571 |
| 0.008542 |
| 0.008599 |
| 0.008686 |
| 0.008676 |
| 0.008620 |
| 0.008721 |
| 0.008797 |
| 0.008809 |
| 0.008792 |
| 0.008707 |
| 0.008709 |
| 0.008732 |
| 0.008749 |
| 0.008706 |
| 0.008636 |
| 0.008531 |
| 0.008561 |
| 0.008566 |
| 0.008538 |
| 0.008675 |
| 0.008734 |
| 0.008728 |
| 0.008802 |
| 0.008773 |
| 0.008743 |
| 0.008738 |
| 0.008688 |
| 0.008673 |
| 0.008634 |
| 0.008669 |
| 0.008678 |
| 0.008662 |
| 0.008716 |
| 0.008731 |
| 0.008654 |
| 0.008692 |
| 0.008646 |
| 0.008632 |
| 0.008589 |
| 0.008577 |
| 0.008530 |
| 0.008527 |
| 0.008467 |
| 0.008568 |
| 0.008591 |
| 0.008585 |
| 0.008596 |
| 0.008555 |
| 0.008549 |
| 0.008556 |
| 0.008557 |
| 0.008617 |
| 0.008625 |
| 0.008638 |
| 0.008647 |
| 0.008635 |
| 0.008609 |
| 0.008575 |
| 0.008577 |
| 0.008505 |
| 0.008483 |
| 0.008356 |
| 0.008392 |
| 0.008316 |
| 0.008465 |
| 0.008493 |
| 0.008384 |
| 0.008368 |
| 0.008357 |
| 0.008313 |
| 0.008372 |
| 0.008297 |
| 0.008320 |
| 0.008380 |
| 0.008418 |
| 0.008399 |
| 0.008497 |
| 0.008469 |
| 0.008340 |
| 0.008322 |
| 0.008357 |
| 0.008476 |
| 0.008437 |
| 0.008389 |
| 0.008465 |
| 0.008608 |
| 0.008471 |
| 0.008499 |
| 0.008351 |
| 0.008373 |
| 0.008236 |
| 0.008200 |
| 0.008272 |
| 0.008158 |
| 0.008206 |
| 0.008257 |
| 0.008254 |
| 0.008192 |
| 0.008306 |
| 0.008239 |
| 0.008147 |
| 0.008129 |
| 0.008180 |
| 0.007907 |
| 0.007890 |
| 0.007864 |
| 0.007739 |
| 0.007719 |
| 0.007698 |
| 0.007700 |
| 0.007713 |
| 0.007617 |
| 0.007670 |
| 0.007555 |
| 0.007622 |
| 0.007696 |
| 0.007661 |
| 0.007725 |
| 0.007772 |
| 0.007796 |
| 0.007790 |
| 0.007763 |
| 0.007832 |
| 0.007887 |
| 0.007885 |
| 0.007811 |
| 0.007815 |
| 0.007736 |
| 0.007684 |
| 0.007714 |
| 0.007903 |
| 0.007932 |
| 0.007900 |
| 0.007963 |
| 0.007998 |
| 0.007996 |
| 0.007959 |
| 0.008024 |
| 0.008023 |
| 0.008037 |
| 0.007884 |
| 0.007921 |
| 0.007930 |
| 0.007908 |
| 0.007968 |
| 0.008029 |
| 0.007990 |
| 0.007993 |
| 0.007857 |
| 0.007843 |
| 0.007815 |
| 0.007836 |
| 0.007783 |
| 0.007740 |
| 0.007622 |
| 0.007712 |
| 0.007665 |
| 0.007581 |
| 0.007541 |
| 0.007692 |
| 0.007655 |
| 0.007521 |
| 0.007338 |
| 0.007238 |
| 0.007157 |
| 0.007068 |
| 0.007009 |
| 0.006995 |
| 0.006986 |
| 0.006983 |
| 0.007005 |
| 0.007011 |
| 0.006974 |
| 0.006973 |
| 0.006970 |
| 0.006925 |
| 0.006939 |
| 0.006899 |
| 0.006915 |
| 0.006935 |
| 0.006998 |
| 0.006974 |
| 0.006971 |
| 0.006952 |
| 0.006905 |
| 0.006921 |
| 0.006920 |
| 0.006816 |
| 0.006799 |
| 0.006749 |
| 0.006849 |
| 0.006958 |
| 0.006966 |
| 0.007042 |
| 0.007024 |
| 0.006954 |