Ιστορία των ημερήσιων τιμών KRW /INR από Τετάρτη, 24 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 γουόν Νότιας Κορέας = 0.06809 ρουπία Ινδίας
το ελάχιστο για
1 γουόν Νότιας Κορέας = 0.03294 ρουπία Ινδίας
Ιστορία τιμή των INR / KRW
Date | KRW/INR |
| 0.06164 |
| 0.06074 |
| 0.06045 |
| 0.06015 |
| 0.06147 |
| 0.06152 |
| 0.06226 |
| 0.06205 |
| 0.06312 |
| 0.06230 |
| 0.06218 |
| 0.06219 |
| 0.06243 |
| 0.06225 |
| 0.06234 |
| 0.06203 |
| 0.06275 |
| 0.06330 |
| 0.06497 |
| 0.06416 |
| 0.06376 |
| 0.06338 |
| 0.06373 |
| 0.06420 |
| 0.06466 |
| 0.06304 |
| 0.06409 |
| 0.06182 |
| 0.06186 |
| 0.06171 |
| 0.06180 |
| 0.06152 |
| 0.06199 |
| 0.06298 |
| 0.06261 |
| 0.06264 |
| 0.06247 |
| 0.06198 |
| 0.06235 |
| 0.06330 |
| 0.06434 |
| 0.06387 |
| 0.06483 |
| 0.06349 |
| 0.06273 |
| 0.06290 |
| 0.06387 |
| 0.06408 |
| 0.06343 |
| 0.06233 |
| 0.06302 |
| 0.06159 |
| 0.06181 |
| 0.06088 |
| 0.06140 |
| 0.06223 |
| 0.06356 |
| 0.06300 |
| 0.06268 |
| 0.06379 |
| 0.06487 |
| 0.06560 |
| 0.06623 |
| 0.06624 |
| 0.06576 |
| 0.06629 |
| 0.06512 |
| 0.06500 |
| 0.06344 |
| 0.06323 |
| 0.06274 |
| 0.06088 |
| 0.06011 |
| 0.06115 |
| 0.05872 |
| 0.05803 |
| 0.05728 |
| 0.05743 |
| 0.05768 |
| 0.05685 |
| 0.05704 |
| 0.05732 |
| 0.05766 |
| 0.05858 |
| 0.05941 |
| 0.05945 |
| 0.06057 |
| 0.06124 |
| 0.06038 |
| 0.06082 |
| 0.06066 |
| 0.06061 |
| 0.06091 |
| 0.06097 |
| 0.06029 |
| 0.06050 |
| 0.06202 |
| 0.06269 |
| 0.06158 |
| 0.06074 |
| 0.06068 |
| 0.06038 |
| 0.06121 |
| 0.06255 |
| 0.06158 |
| 0.06255 |
| 0.06268 |
| 0.06264 |
| 0.06320 |
| 0.06237 |
| 0.06181 |
| 0.06243 |
| 0.06234 |
| 0.06181 |
| 0.06223 |
| 0.06319 |
| 0.06365 |
| 0.06398 |
| 0.06386 |
| 0.06302 |
| 0.06252 |
| 0.06288 |
| 0.06155 |
| 0.06355 |
| 0.06429 |
| 0.06344 |
| 0.06305 |
| 0.06294 |
| 0.06267 |
| 0.06204 |
| 0.06274 |
| 0.06321 |
| 0.06293 |
| 0.06341 |
| 0.06360 |
| 0.06493 |
| 0.06461 |
| 0.06446 |
| 0.06516 |
| 0.06527 |
| 0.06574 |
| 0.06574 |
| 0.06553 |
| 0.06550 |
| 0.06558 |
| 0.06542 |
| 0.06485 |
| 0.06448 |
| 0.06583 |
| 0.06590 |
| 0.06739 |
| 0.06713 |
| 0.06663 |
| 0.06513 |
| 0.06422 |
| 0.06428 |
| 0.06404 |
| 0.06426 |
| 0.06649 |
| 0.06512 |
| 0.06590 |
| 0.06527 |
| 0.06544 |
| 0.06617 |
| 0.06629 |
| 0.06699 |
| 0.06726 |
| 0.06710 |
| 0.06704 |
| 0.06738 |
| 0.06805 |
| 0.06667 |
| 0.06664 |
| 0.06722 |
| 0.06605 |
| 0.06571 |
| 0.06529 |
| 0.06440 |
| 0.06387 |
| 0.06319 |
| 0.06319 |
| 0.06317 |
| 0.06210 |
| 0.06183 |
| 0.06182 |
| 0.06240 |
| 0.06312 |
| 0.06312 |
| 0.06302 |
| 0.06257 |
| 0.06224 |
| 0.06248 |
| 0.06259 |
| 0.06295 |
| 0.06267 |
| 0.06286 |
| 0.06305 |
| 0.06174 |
| 0.06115 |
| 0.06171 |
| 0.06207 |
| 0.06183 |
| 0.06235 |
| 0.06282 |
| 0.06277 |
| 0.06207 |
| 0.06160 |
| 0.06070 |
| 0.06026 |
| 0.06197 |
| 0.06124 |
| 0.05912 |
| 0.06023 |
| 0.06004 |
| 0.05992 |
| 0.06071 |
| 0.06134 |
| 0.06124 |
| 0.06150 |
| 0.06163 |
| 0.06126 |
| 0.06068 |
| 0.05965 |
| 0.06046 |
| 0.06110 |
| 0.06167 |
| 0.06144 |
| 0.06088 |
| 0.06058 |
| 0.06053 |
| 0.06018 |
| 0.05940 |
| 0.05896 |
| 0.05930 |
| 0.06059 |
| 0.06022 |
| 0.05930 |
| 0.05943 |
| 0.05923 |
| 0.05854 |
| 0.05845 |
| 0.05807 |
| 0.05863 |
| 0.05812 |
| 0.05817 |
| 0.05937 |
| 0.06005 |
| 0.05895 |
| 0.05875 |
| 0.05870 |
| 0.05873 |
| 0.05848 |
| 0.05943 |
| 0.05937 |
| 0.06020 |
| 0.06109 |
| 0.06119 |
| 0.06091 |
| 0.06104 |
| 0.06074 |
| 0.06062 |
| 0.06167 |
| 0.06280 |
| 0.06334 |
| 0.06344 |
| 0.06326 |
| 0.06389 |
| 0.06344 |
| 0.06282 |
| 0.06304 |
| 0.06249 |
| 0.06248 |
| 0.06236 |
| 0.06340 |
| 0.06403 |
| 0.06357 |
| 0.06267 |
| 0.06362 |
| 0.06406 |
| 0.06491 |
| 0.06439 |
| 0.06510 |
| 0.06493 |
| 0.06511 |
| 0.06590 |
| 0.06497 |
| 0.06439 |
| 0.06380 |
| 0.06384 |
| 0.06307 |
| 0.06241 |
| 0.06153 |
| 0.06111 |
| 0.06146 |
| 0.06083 |
| 0.06068 |
| 0.06167 |
| 0.06139 |
| 0.06109 |
| 0.06160 |
| 0.06265 |
| 0.06259 |
| 0.06276 |
| 0.06322 |
| 0.06325 |
| 0.06218 |
| 0.06209 |
| 0.06156 |
| 0.06113 |
| 0.06064 |
| 0.06113 |
| 0.06017 |
| 0.06077 |
| 0.06100 |
| 0.06033 |
| 0.06051 |
| 0.06043 |
| 0.05933 |
| 0.05878 |
| 0.05947 |
| 0.05972 |
| 0.05977 |
| 0.05939 |
| 0.05991 |
| 0.05942 |
| 0.05910 |
| 0.05911 |
| 0.05925 |
| 0.05907 |
| 0.05928 |
| 0.05841 |
| 0.05795 |
| 0.05767 |
| 0.05756 |
| 0.05736 |
| 0.05720 |
| 0.05736 |
| 0.05752 |
| 0.05684 |
| 0.05660 |
| 0.05651 |
| 0.05701 |
| 0.05634 |
| 0.05631 |
| 0.05668 |
| 0.05733 |
| 0.05774 |
| 0.05701 |
| 0.05609 |
| 0.05636 |
| 0.05684 |
| 0.05674 |
| 0.05699 |
| 0.05757 |
| 0.05741 |
| 0.05782 |
| 0.05740 |
| 0.05692 |
| 0.05661 |
| 0.05696 |
| 0.05703 |
| 0.05662 |
| 0.05827 |
| 0.05858 |
| 0.05876 |
| 0.05773 |
| 0.05782 |
| 0.05890 |
| 0.05856 |
| 0.05831 |
| 0.05939 |
| 0.05806 |
| 0.05865 |
| 0.05768 |
| 0.05670 |
| 0.05671 |
| 0.05659 |
| 0.05721 |
| 0.05790 |
| 0.05834 |
| 0.05865 |
| 0.05796 |
| 0.05791 |
| 0.05850 |
| 0.05830 |
| 0.05900 |
| 0.05876 |
| 0.05997 |
| 0.06031 |
| 0.06045 |
| 0.05989 |
| 0.06021 |
| 0.06028 |
| 0.05994 |
| 0.05994 |
| 0.06071 |
| 0.06041 |
| 0.06033 |
| 0.05908 |
| 0.05907 |
| 0.05833 |
| 0.05853 |
| 0.05755 |
| 0.05802 |
| 0.05744 |
| 0.05686 |
| 0.05676 |
| 0.05672 |
| 0.05704 |
| 0.05724 |
| 0.05820 |
| 0.05826 |
| 0.05793 |
| 0.05773 |
| 0.05775 |
| 0.05730 |
| 0.05709 |
| 0.05608 |
| 0.05560 |
| 0.05552 |
| 0.05566 |
| 0.05670 |
| 0.05654 |
| 0.05625 |
| 0.05636 |
| 0.05567 |
| 0.05553 |
| 0.05638 |
| 0.05656 |
| 0.05621 |
| 0.05663 |
| 0.05744 |
| 0.05779 |
| 0.05712 |
| 0.05668 |
| 0.05737 |
| 0.05755 |
| 0.05726 |
| 0.05753 |
| 0.05656 |
| 0.05577 |
| 0.05545 |
| 0.05593 |
| 0.05604 |
| 0.05551 |
| 0.05615 |
| 0.05583 |
| 0.05530 |
| 0.05488 |
| 0.05489 |
| 0.05491 |
| 0.05514 |
| 0.05591 |
| 0.05626 |
| 0.05672 |
| 0.05771 |
| 0.05736 |
| 0.05704 |
| 0.05718 |
| 0.05785 |
| 0.05857 |
| 0.05853 |
| 0.05887 |
| 0.05907 |
| 0.05819 |
| 0.05683 |
| 0.05730 |
| 0.05661 |
| 0.05606 |
| 0.05541 |
| 0.05627 |
| 0.05612 |
| 0.05610 |
| 0.05650 |
| 0.05668 |
| 0.05613 |
| 0.05683 |
| 0.05715 |
| 0.05734 |
| 0.05716 |
| 0.05784 |
| 0.05759 |
| 0.05735 |
| 0.05537 |
| 0.05583 |
| 0.05549 |
| 0.05625 |
| 0.05660 |
| 0.05704 |
| 0.05813 |
| 0.05775 |
| 0.05706 |
| 0.05775 |
| 0.05847 |
| 0.05834 |
| 0.05895 |
| 0.05887 |
| 0.05973 |
| 0.05933 |
| 0.05967 |
| 0.05920 |
| 0.05888 |
| 0.05852 |
| 0.05863 |
| 0.05897 |
| 0.05929 |
| 0.05932 |
| 0.05901 |
| 0.05894 |
| 0.05809 |
| 0.05785 |
| 0.05724 |
| 0.05717 |
| 0.05844 |
| 0.05843 |
| 0.05850 |
| 0.05818 |
| 0.05803 |
| 0.05694 |
| 0.05622 |
| 0.05639 |
| 0.05722 |
| 0.05713 |
| 0.05803 |
| 0.05775 |
| 0.05824 |
| 0.05809 |
| 0.05770 |
| 0.05824 |
| 0.05789 |
| 0.05805 |
| 0.05864 |
| 0.05863 |
| 0.05838 |
| 0.05872 |
| 0.05799 |
| 0.05889 |
| 0.05887 |
| 0.05912 |
| 0.05905 |
| 0.05818 |
| 0.05791 |
| 0.05771 |
| 0.05722 |
| 0.05745 |
| 0.05830 |
| 0.05826 |
| 0.05825 |
| 0.05979 |
| 0.06013 |
| 0.05775 |
| 0.05654 |
| 0.05482 |
| 0.05459 |
| 0.05337 |
| 0.05323 |
| 0.05332 |
| 0.05304 |
| 0.05224 |
| 0.05149 |
| 0.05134 |
| 0.05140 |
| 0.05038 |
| 0.04948 |
| 0.04926 |
| 0.04932 |
| 0.04932 |
| 0.04898 |
| 0.04827 |
| 0.04867 |
| 0.04794 |
| 0.04884 |
| 0.04870 |
| 0.04858 |
| 0.04962 |
| 0.05046 |
| 0.04971 |
| 0.05012 |
| 0.04905 |
| 0.04881 |
| 0.04951 |
| 0.05054 |
| 0.05173 |
| 0.05176 |
| 0.05160 |
| 0.05120 |
| 0.05108 |
| 0.05050 |
| 0.05051 |
| 0.05123 |
| 0.05066 |
| 0.05042 |
| 0.04997 |
| 0.04930 |
| 0.04848 |
| 0.04776 |
| 0.04720 |
| 0.04708 |
| 0.04771 |
| 0.04834 |
| 0.04911 |
| 0.04907 |
| 0.04906 |
| 0.04897 |
| 0.04903 |
| 0.04921 |
| 0.04878 |
| 0.04864 |
| 0.04809 |
| 0.04893 |
| 0.04847 |
| 0.04906 |
| 0.04830 |
| 0.04759 |
| 0.04715 |
| 0.04683 |
| 0.04706 |
| 0.04679 |
| 0.04650 |
| 0.04664 |
| 0.04599 |
| 0.04537 |
| 0.04498 |
| 0.04496 |
| 0.04497 |
| 0.04474 |
| 0.04447 |
| 0.04458 |
| 0.04381 |
| 0.04381 |
| 0.04386 |
| 0.04374 |
| 0.04403 |
| 0.04433 |
| 0.04463 |
| 0.04524 |
| 0.04615 |
| 0.04578 |
| 0.04499 |
| 0.04587 |
| 0.04553 |
| 0.04512 |
| 0.04564 |
| 0.04472 |
| 0.04383 |
| 0.04384 |
| 0.04388 |
| 0.04271 |
| 0.04197 |
| 0.04154 |
| 0.04187 |
| 0.04215 |
| 0.04384 |
| 0.04303 |
| 0.04283 |
| 0.04216 |
| 0.04204 |
| 0.04151 |
| 0.04202 |
| 0.04211 |
| 0.04201 |
| 0.04206 |
| 0.04178 |
| 0.04148 |
| 0.04147 |
| 0.04134 |
| 0.04150 |
| 0.04176 |
| 0.04117 |
| 0.04133 |
| 0.04135 |
| 0.04156 |
| 0.04107 |
| 0.04075 |
| 0.04082 |
| 0.04087 |
| 0.04027 |
| 0.04012 |
| 0.03998 |
| 0.04033 |
| 0.04021 |
| 0.04028 |
| 0.04039 |
| 0.04112 |
| 0.04100 |
| 0.04067 |
| 0.04082 |
| 0.04023 |
| 0.03970 |
| 0.03933 |
| 0.03933 |
| 0.03944 |
| 0.03955 |
| 0.03951 |
| 0.04028 |
| 0.03974 |
| 0.03985 |
| 0.03974 |
| 0.03978 |
| 0.03973 |
| 0.03969 |
| 0.03960 |
| 0.03925 |
| 0.03935 |
| 0.03993 |
| 0.03967 |
| 0.03933 |
| 0.03945 |
| 0.03938 |
| 0.03975 |
| 0.03935 |
| 0.03947 |
| 0.03876 |
| 0.03889 |
| 0.03820 |
| 0.03845 |
| 0.03877 |
| 0.03789 |
| 0.03822 |
| 0.03821 |
| 0.03868 |
| 0.03954 |
| 0.03955 |
| 0.03976 |
| 0.04017 |
| 0.04004 |
| 0.03986 |
| 0.03959 |
| 0.03956 |
| 0.04011 |
| 0.04017 |
| 0.04018 |
| 0.03986 |
| 0.04022 |
| 0.04006 |
| 0.04002 |
| 0.03963 |
| 0.04020 |
| 0.04054 |
| 0.04047 |
| 0.04017 |
| 0.03985 |
| 0.03951 |
| 0.04035 |
| 0.04034 |
| 0.03992 |
| 0.04027 |
| 0.03996 |
| 0.03995 |
| 0.03965 |
| 0.03959 |
| 0.03939 |
| 0.03977 |
| 0.04052 |
| 0.04009 |
| 0.03987 |
| 0.03981 |
| 0.03933 |
| 0.03910 |
| 0.03912 |
| 0.03895 |
| 0.03895 |
| 0.03902 |
| 0.03875 |
| 0.03857 |
| 0.03759 |
| 0.03829 |
| 0.03746 |
| 0.03798 |
| 0.03794 |
| 0.03808 |
| 0.03784 |
| 0.03796 |
| 0.03796 |
| 0.03999 |
| 0.03925 |
| 0.03745 |
| 0.03756 |
| 0.03753 |
| 0.03827 |
| 0.03671 |
| 0.03631 |
| 0.03596 |
| 0.03346 |
| 0.03294 |
| 0.03328 |
| 0.03415 |
| 0.03523 |
| 0.03492 |
| 0.03472 |
| 0.03564 |
| 0.03592 |
| 0.03678 |
| 0.03772 |
| 0.03636 |
| 0.03484 |
| 0.03403 |
| 0.03439 |
| 0.03362 |
| 0.03462 |
| 0.03579 |
| 0.03839 |
| 0.03461 |
| 0.03725 |
| 0.03900 |
| 0.03738 |
| 0.03946 |
| 0.04023 |
| 0.04125 |
| 0.04128 |
| 0.03978 |
| 0.04054 |
| 0.04173 |
| 0.04082 |
| 0.04176 |
| 0.04227 |
| 0.04205 |
| 0.04264 |
| 0.04155 |
| 0.04101 |
| 0.04135 |
| 0.04135 |
| 0.04148 |
| 0.04144 |
| 0.04075 |
| 0.04076 |
| 0.04025 |
| 0.04037 |
| 0.04030 |
| 0.04009 |
| 0.04072 |
| 0.04100 |
| 0.04042 |
| 0.04017 |
| 0.03905 |
| 0.04160 |
| 0.04256 |
| 0.04208 |
| 0.04201 |
| 0.04193 |
| 0.04163 |
| 0.04141 |
| 0.04162 |
| 0.04178 |
| 0.04167 |
| 0.04204 |
| 0.04189 |
| 0.04232 |
| 0.04256 |
| 0.04269 |
| 0.04262 |
| 0.04269 |
| 0.04309 |
| 0.04321 |
| 0.04332 |
| 0.04340 |
| 0.04273 |
| 0.04313 |
| 0.04347 |
| 0.04301 |
| 0.04362 |
| 0.04304 |
| 0.04336 |
| 0.04364 |
| 0.04349 |
| 0.04360 |
| 0.04359 |
| 0.04369 |
| 0.04389 |
| 0.04386 |
| 0.04378 |
| 0.04398 |
| 0.04400 |
| 0.04373 |
| 0.04358 |
| 0.04352 |
| 0.04356 |
| 0.04355 |
| 0.04400 |
| 0.04407 |
| 0.04408 |
| 0.04488 |
| 0.04489 |
| 0.04576 |
| 0.04596 |
| 0.04611 |
| 0.04663 |
| 0.04675 |
| 0.04673 |
| 0.04691 |
| 0.04701 |
| 0.04694 |
| 0.04708 |
| 0.04695 |
| 0.04694 |
| 0.04717 |
| 0.04731 |
| 0.04771 |
| 0.04784 |
| 0.04818 |
| 0.04832 |
| 0.04800 |
| 0.04792 |
| 0.04802 |
| 0.04800 |
| 0.04759 |
| 0.04756 |
| 0.04724 |
| 0.04751 |
| 0.04740 |
| 0.04837 |
| 0.04858 |
| 0.04822 |
| 0.04826 |
| 0.04835 |
| 0.04823 |
| 0.04854 |
| 0.04821 |
| 0.04835 |
| 0.04869 |
| 0.04924 |
| 0.04894 |
| 0.04883 |
| 0.04868 |
| 0.04825 |
| 0.04767 |
| 0.04786 |
| 0.04851 |
| 0.04861 |
| 0.04775 |
| 0.04810 |
| 0.04834 |
| 0.04755 |
| 0.04777 |
| 0.04704 |
| 0.04686 |
| 0.04580 |
| 0.04574 |
| 0.04583 |
| 0.04527 |
| 0.04535 |
| 0.04586 |
| 0.04578 |
| 0.04524 |
| 0.04586 |
| 0.04539 |
| 0.04501 |
| 0.04492 |
| 0.04525 |
| 0.04454 |
| 0.04448 |
| 0.04426 |
| 0.04455 |
| 0.04468 |
| 0.04419 |
| 0.04403 |
| 0.04400 |
| 0.04371 |
| 0.04330 |
| 0.04267 |
| 0.04279 |
| 0.04310 |
| 0.04243 |
| 0.04244 |
| 0.04263 |
| 0.04267 |
| 0.04268 |
| 0.04256 |
| 0.04266 |
| 0.04285 |
| 0.04283 |
| 0.04230 |
| 0.04246 |
| 0.04205 |
| 0.04176 |
| 0.04194 |
| 0.04292 |
| 0.04315 |
| 0.04300 |
| 0.04330 |
| 0.04347 |
| 0.04334 |
| 0.04306 |
| 0.04343 |
| 0.04349 |
| 0.04369 |
| 0.04289 |
| 0.04304 |
| 0.04314 |
| 0.04301 |
| 0.04330 |
| 0.04346 |
| 0.04337 |
| 0.04338 |
| 0.04283 |
| 0.04262 |
| 0.04225 |
| 0.04261 |
| 0.04234 |
| 0.04207 |
| 0.04160 |
| 0.04178 |
| 0.04185 |
| 0.04147 |
| 0.04157 |
| 0.04187 |
| 0.04271 |
| 0.04225 |
| 0.04128 |
| 0.04077 |
| 0.04050 |
| 0.04021 |
| 0.04001 |
| 0.03991 |
| 0.03985 |
| 0.03992 |
| 0.03999 |
| 0.04026 |
| 0.04020 |
| 0.04020 |
| 0.04011 |
| 0.03997 |
| 0.04008 |
| 0.03976 |
| 0.03983 |
| 0.03978 |
| 0.03974 |
| 0.03975 |
| 0.03988 |
| 0.03971 |
| 0.03897 |
| 0.03883 |
| 0.03916 |
| 0.03846 |
| 0.03848 |
| 0.03779 |
| 0.03815 |
| 0.03825 |
| 0.03803 |
| 0.03835 |
| 0.03830 |
| 0.03821 |