Ιστορία των ημερήσιων τιμών KRW /BBD από Τετάρτη, 31 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 γουόν Νότιας Κορέας = 0.0022186 δολάριο Μπαρμπέιντος
το ελάχιστο για
1 γουόν Νότιας Κορέας = 0.0012686 δολάριο Μπαρμπέιντος
Date | KRW/BBD |
---|---|
0.0014654 | |
0.0014760 | |
0.0014558 | |
0.0014497 | |
0.0014406 | |
0.0014763 | |
0.0014750 | |
0.0014928 | |
0.0014969 | |
0.0015251 | |
0.0015029 | |
0.0015011 | |
0.0014983 | |
0.0015044 | |
0.0014992 | |
0.0014995 | |
0.0014929 | |
0.0015146 | |
0.0015242 | |
0.0015617 | |
0.0015429 | |
0.0015339 | |
0.0015210 | |
0.0015276 | |
0.0015403 | |
0.0015521 | |
0.0015156 | |
0.0015402 | |
0.0014853 | |
0.0014901 | |
0.0014835 | |
0.0014842 | |
0.0014760 | |
0.0014931 | |
0.0015132 | |
0.0015097 | |
0.0015143 | |
0.0015110 | |
0.0014915 | |
0.0014974 | |
0.0015289 | |
0.0015646 | |
0.0015614 | |
0.0015801 | |
0.0015386 | |
0.0015309 | |
0.0015341 | |
0.0015581 | |
0.0015565 | |
0.0015375 | |
0.0015096 | |
0.0015219 | |
0.0014973 | |
0.0015115 | |
0.0014891 | |
0.0015003 | |
0.0015176 | |
0.0015424 | |
0.0015392 | |
0.0015166 | |
0.0015427 | |
0.0015707 | |
0.0015853 | |
0.0016236 | |
0.0016256 | |
0.0016107 | |
0.0016134 | |
0.0015747 | |
0.0015681 | |
0.0015365 | |
0.0015302 | |
0.0015321 | |
0.0014912 | |
0.0014709 | |
0.0015101 | |
0.0014352 | |
0.0014029 | |
0.0013841 | |
0.0013974 | |
0.0013998 | |
0.0013952 | |
0.0013978 | |
0.0014384 | |
0.0014533 | |
0.0014627 | |
0.0014858 | |
0.0014884 | |
0.0015226 | |
0.0015387 | |
0.0015294 | |
0.0015257 | |
0.0015160 | |
0.0015253 | |
0.0015433 | |
0.0015546 | |
0.0015472 | |
0.0015480 | |
0.0015939 | |
0.0016166 | |
0.0015886 | |
0.0015614 | |
0.0015686 | |
0.0015781 | |
0.0015997 | |
0.0016395 | |
0.0016102 | |
0.0016229 | |
0.0016651 | |
0.0016740 | |
0.0016702 | |
0.0016708 | |
0.0016582 | |
0.0016726 | |
0.0016792 | |
0.0016692 | |
0.0016727 | |
0.0016854 | |
0.0016803 | |
0.0016875 | |
0.0016940 | |
0.0016793 | |
0.0016800 | |
0.0016898 | |
0.0016655 | |
0.0016984 | |
0.0017122 | |
0.0016865 | |
0.0016724 | |
0.0016881 | |
0.0016978 | |
0.0016845 | |
0.0017063 | |
0.0017293 | |
0.0017145 | |
0.0017114 | |
0.0017157 | |
0.0017438 | |
0.0017383 | |
0.0017353 | |
0.0017376 | |
0.0017512 | |
0.0017692 | |
0.0017699 | |
0.0017678 | |
0.0017900 | |
0.0018013 | |
0.0018051 | |
0.0017806 | |
0.0017602 | |
0.0017912 | |
0.0017849 | |
0.0018014 | |
0.0017931 | |
0.0017771 | |
0.0017777 | |
0.0017658 | |
0.0017762 | |
0.0017662 | |
0.0017525 | |
0.0018140 | |
0.0017975 | |
0.0018143 | |
0.0017899 | |
0.0017898 | |
0.0018137 | |
0.0018114 | |
0.0018224 | |
0.0018404 | |
0.0018246 | |
0.0018135 | |
0.0018297 | |
0.0018439 | |
0.0018018 | |
0.0017952 | |
0.0018066 | |
0.0017862 | |
0.0017648 | |
0.0017658 | |
0.0017548 | |
0.0017416 | |
0.0017284 | |
0.0017133 | |
0.0017170 | |
0.0016923 | |
0.0016838 | |
0.0016835 | |
0.0016821 | |
0.0016889 | |
0.0016860 | |
0.0016768 | |
0.0016729 | |
0.0016652 | |
0.0016614 | |
0.0016779 | |
0.0016674 | |
0.0016537 | |
0.0016547 | |
0.0016723 | |
0.0016352 | |
0.0016116 | |
0.0016324 | |
0.0016348 | |
0.0016347 | |
0.0016368 | |
0.0016403 | |
0.0016462 | |
0.0016339 | |
0.0016337 | |
0.0015855 | |
0.0016220 | |
0.0016652 | |
0.0016817 | |
0.0016412 | |
0.0016880 | |
0.0016840 | |
0.0016802 | |
0.0016994 | |
0.0017268 | |
0.0017317 | |
0.0017130 | |
0.0017281 | |
0.0017203 | |
0.0017117 | |
0.0016811 | |
0.0016881 | |
0.0017044 | |
0.0017143 | |
0.0017169 | |
0.0017200 | |
0.0017127 | |
0.0017069 | |
0.0016893 | |
0.0016712 | |
0.0016693 | |
0.0016750 | |
0.0016888 | |
0.0016780 | |
0.0016478 | |
0.0016504 | |
0.0016507 | |
0.0016424 | |
0.0016428 | |
0.0016895 | |
0.0017010 | |
0.0016958 | |
0.0016950 | |
0.0017230 | |
0.0017339 | |
0.0016871 | |
0.0016898 | |
0.0016971 | |
0.0016902 | |
0.0016746 | |
0.0016832 | |
0.0017108 | |
0.0017244 | |
0.0017528 | |
0.0017618 | |
0.0017511 | |
0.0017641 | |
0.0017623 | |
0.0017666 | |
0.0017669 | |
0.0017712 | |
0.0017885 | |
0.0017774 | |
0.0017762 | |
0.0017823 | |
0.0017844 | |
0.0017646 | |
0.0017811 | |
0.0017899 | |
0.0017961 | |
0.0017787 | |
0.0017711 | |
0.0017659 | |
0.0018028 | |
0.0017698 | |
0.0017745 | |
0.0017568 | |
0.0017816 | |
0.0017497 | |
0.0017664 | |
0.0017603 | |
0.0017626 | |
0.0017965 | |
0.0017876 | |
0.0017753 | |
0.0017579 | |
0.0017945 | |
0.0018032 | |
0.0017891 | |
0.0017591 | |
0.0017758 | |
0.0017893 | |
0.0017646 | |
0.0017720 | |
0.0017962 | |
0.0017869 | |
0.0017937 | |
0.0018096 | |
0.0018563 | |
0.0018664 | |
0.0018618 | |
0.0018562 | |
0.0018689 | |
0.0018527 | |
0.0018684 | |
0.0018498 | |
0.0018684 | |
0.0018694 | |
0.0018767 | |
0.0018599 | |
0.0018634 | |
0.0018782 | |
0.0018558 | |
0.0018680 | |
0.0018733 | |
0.0018456 | |
0.0018275 | |
0.0018677 | |
0.0018695 | |
0.0018817 | |
0.0018716 | |
0.0018757 | |
0.0018564 | |
0.0018409 | |
0.0018368 | |
0.0018413 | |
0.0018332 | |
0.0018232 | |
0.0017850 | |
0.0017940 | |
0.0017786 | |
0.0017699 | |
0.0017729 | |
0.0017485 | |
0.0017492 | |
0.0017624 | |
0.0017701 | |
0.0017692 | |
0.0017650 | |
0.0017873 | |
0.0017559 | |
0.0017547 | |
0.0017756 | |
0.0017861 | |
0.0017939 | |
0.0017722 | |
0.0017398 | |
0.0017382 | |
0.0017644 | |
0.0017594 | |
0.0017676 | |
0.0017891 | |
0.0017797 | |
0.0017925 | |
0.0017909 | |
0.0017668 | |
0.0017607 | |
0.0017648 | |
0.0017680 | |
0.0017519 | |
0.0017925 | |
0.0018016 | |
0.0017968 | |
0.0017437 | |
0.0017334 | |
0.0017647 | |
0.0017493 | |
0.0017448 | |
0.0017722 | |
0.0017133 | |
0.0017034 | |
0.0016971 | |
0.0016540 | |
0.0016731 | |
0.0016682 | |
0.0016940 | |
0.0016984 | |
0.0016829 | |
0.0017098 | |
0.0016939 | |
0.0017174 | |
0.0017612 | |
0.0017468 | |
0.0017636 | |
0.0017524 | |
0.0018110 | |
0.0018147 | |
0.0018127 | |
0.0017839 | |
0.0018018 | |
0.0018142 | |
0.0017842 | |
0.0017781 | |
0.0018106 | |
0.0018074 | |
0.0018081 | |
0.0017472 | |
0.0017598 | |
0.0017379 | |
0.0017393 | |
0.0016944 | |
0.0017146 | |
0.0017189 | |
0.0016996 | |
0.0016912 | |
0.0016835 | |
0.0017063 | |
0.0017197 | |
0.0017526 | |
0.0017494 | |
0.0017411 | |
0.0017345 | |
0.0017379 | |
0.0017140 | |
0.0017187 | |
0.0016716 | |
0.0016583 | |
0.0016126 | |
0.0016242 | |
0.0016569 | |
0.0016694 | |
0.0016540 | |
0.0016652 | |
0.0016483 | |
0.0016640 | |
0.0017004 | |
0.0017121 | |
0.0016934 | |
0.0016929 | |
0.0017147 | |
0.0017329 | |
0.0017240 | |
0.0017145 | |
0.0017290 | |
0.0017563 | |
0.0017634 | |
0.0017731 | |
0.0017464 | |
0.0017109 | |
0.0016736 | |
0.0017012 | |
0.0016906 | |
0.0016623 | |
0.0016921 | |
0.0016734 | |
0.0016922 | |
0.0017208 | |
0.0017124 | |
0.0017114 | |
0.0017349 | |
0.0017625 | |
0.0017771 | |
0.0017806 | |
0.0018174 | |
0.0017904 | |
0.0017817 | |
0.0017963 | |
0.0018214 | |
0.0018402 | |
0.0018310 | |
0.0018515 | |
0.0018635 | |
0.0018485 | |
0.0018216 | |
0.0018446 | |
0.0018089 | |
0.0018011 | |
0.0017638 | |
0.0017973 | |
0.0018154 | |
0.0018039 | |
0.0018170 | |
0.0018245 | |
0.0018153 | |
0.0018498 | |
0.0018535 | |
0.0018467 | |
0.0018036 | |
0.0018157 | |
0.0018200 | |
0.0018174 | |
0.0017902 | |
0.0018006 | |
0.0017952 | |
0.0018218 | |
0.0018412 | |
0.0018581 | |
0.0018982 | |
0.0018855 | |
0.0018686 | |
0.0018753 | |
0.0018999 | |
0.0019170 | |
0.0019297 | |
0.0019523 | |
0.0019731 | |
0.0019602 | |
0.0019628 | |
0.0019365 | |
0.0019326 | |
0.0019490 | |
0.0019462 | |
0.0019628 | |
0.0019793 | |
0.0019749 | |
0.0019617 | |
0.0019621 | |
0.0019647 | |
0.0019555 | |
0.0019525 | |
0.0019568 | |
0.0019527 | |
0.0019425 | |
0.0019287 | |
0.0019254 | |
0.0019255 | |
0.0018955 | |
0.0018758 | |
0.0018541 | |
0.0018713 | |
0.0018755 | |
0.0018710 | |
0.0018621 | |
0.0018844 | |
0.0018635 | |
0.0018449 | |
0.0018486 | |
0.0018804 | |
0.0018896 | |
0.0018829 | |
0.0018956 | |
0.0018845 | |
0.0019000 | |
0.0018978 | |
0.0018904 | |
0.0018844 | |
0.0018926 | |
0.0018676 | |
0.0018822 | |
0.0018842 | |
0.0018836 | |
0.0018662 | |
0.0018640 | |
0.0018621 | |
0.0018611 | |
0.0018482 | |
0.0018407 | |
0.0018157 | |
0.0017966 | |
0.0017914 | |
0.0017955 | |
0.0017922 | |
0.0017993 | |
0.0017856 | |
0.0017808 | |
0.0017436 | |
0.0017588 | |
0.0017227 | |
0.0017741 | |
0.0017752 | |
0.0017781 | |
0.0017792 | |
0.0017898 | |
0.0017993 | |
0.0018264 | |
0.0018071 | |
0.0017848 | |
0.0017833 | |
0.0017550 | |
0.0017983 | |
0.0017962 | |
0.0017957 | |
0.0018245 | |
0.0018368 | |
0.0018422 | |
0.0018502 | |
0.0018233 | |
0.0018337 | |
0.0018378 | |
0.0018807 | |
0.0018964 | |
0.0018833 | |
0.0018788 | |
0.0018625 | |
0.0018653 | |
0.0018546 | |
0.0018472 | |
0.0018424 | |
0.0018403 | |
0.0018380 | |
0.0018320 | |
0.0018237 | |
0.0018114 | |
0.0018014 | |
0.0017989 | |
0.0017961 | |
0.0017852 | |
0.0017910 | |
0.0017718 | |
0.0017673 | |
0.0017621 | |
0.0017617 | |
0.0017715 | |
0.0017727 | |
0.0017583 | |
0.0017390 | |
0.0017435 | |
0.0017510 | |
0.0017485 | |
0.0017202 | |
0.0017271 | |
0.0017082 | |
0.0016942 | |
0.0016970 | |
0.0017119 | |
0.0017349 | |
0.0017580 | |
0.0017707 | |
0.0017518 | |
0.0017569 | |
0.0017596 | |
0.0017704 | |
0.0017594 | |
0.0017824 | |
0.0017793 | |
0.0017901 | |
0.0017705 | |
0.0017828 | |
0.0017846 | |
0.0017833 | |
0.0017713 | |
0.0017727 | |
0.0017360 | |
0.0017246 | |
0.0017314 | |
0.0017348 | |
0.0017028 | |
0.0017384 | |
0.0017747 | |
0.0017347 | |
0.0017485 | |
0.0017762 | |
0.0017882 | |
0.0018007 | |
0.0017634 | |
0.0017440 | |
0.0017152 | |
0.0016910 | |
0.0016939 | |
0.0017628 | |
0.0018569 | |
0.0018724 | |
0.0018616 | |
0.0018484 | |
0.0018568 | |
0.0018440 | |
0.0019059 | |
0.0018968 | |
0.0018849 | |
0.0018913 | |
0.0018803 | |
0.0018431 | |
0.0018445 | |
0.0018433 | |
0.0018536 | |
0.0018525 | |
0.0018220 | |
0.0018305 | |
0.0018504 | |
0.0018754 | |
0.0018490 | |
0.0018340 | |
0.0018402 | |
0.0018388 | |
0.0017968 | |
0.0017824 | |
0.0017754 | |
0.0017916 | |
0.0017780 | |
0.0017894 | |
0.0017771 | |
0.0018111 | |
0.0017859 | |
0.0017850 | |
0.0017933 | |
0.0017705 | |
0.0017791 | |
0.0017396 | |
0.0017327 | |
0.0017480 | |
0.0017613 | |
0.0017221 | |
0.0017725 | |
0.0017619 | |
0.0017961 | |
0.0017896 | |
0.0017926 | |
0.0017927 | |
0.0017869 | |
0.0017779 | |
0.0017445 | |
0.0017226 | |
0.0017235 | |
0.0017050 | |
0.0016771 | |
0.0016926 | |
0.0016850 | |
0.0017241 | |
0.0017058 | |
0.0016788 | |
0.0016457 | |
0.0016634 | |
0.0016331 | |
0.0016636 | |
0.0016959 | |
0.0016307 | |
0.0016225 | |
0.0016463 | |
0.0016475 | |
0.0017343 | |
0.0017616 | |
0.0017881 | |
0.0018115 | |
0.0017913 | |
0.0017953 | |
0.0017795 | |
0.0017607 | |
0.0017616 | |
0.0017628 | |
0.0017665 | |
0.0017313 | |
0.0017424 | |
0.0017286 | |
0.0017101 | |
0.0017120 | |
0.0017411 | |
0.0017791 | |
0.0017855 | |
0.0017358 | |
0.0017129 | |
0.0016880 | |
0.0017293 | |
0.0017347 | |
0.0017195 | |
0.0017341 | |
0.0017333 | |
0.0017215 | |
0.0016911 | |
0.0016979 | |
0.0017101 | |
0.0017117 | |
0.0017072 | |
0.0016763 | |
0.0016606 | |
0.0016357 | |
0.0016166 | |
0.0016025 | |
0.0016115 | |
0.0015942 | |
0.0016304 | |
0.0016435 | |
0.0016093 | |
0.0016013 | |
0.0015324 | |
0.0015779 | |
0.0015595 | |
0.0015674 | |
0.0015904 | |
0.0016028 | |
0.0016139 | |
0.0016076 | |
0.0015896 | |
0.0016172 | |
0.0015774 | |
0.0014924 | |
0.0015012 | |
0.0015062 | |
0.0015305 | |
0.0014322 | |
0.0014417 | |
0.0014008 | |
0.0012898 | |
0.0012686 | |
0.0013405 | |
0.0014042 | |
0.0014509 | |
0.0014328 | |
0.0014304 | |
0.0014681 | |
0.0014727 | |
0.0015169 | |
0.0015652 | |
0.0015230 | |
0.0014614 | |
0.0013763 | |
0.0013764 | |
0.0013458 | |
0.0014084 | |
0.0015130 | |
0.0015823 | |
0.0013897 | |
0.0015210 | |
0.0016210 | |
0.0015661 | |
0.0016875 | |
0.0017720 | |
0.0017973 | |
0.0018499 | |
0.0018028 | |
0.0018541 | |
0.0019159 | |
0.0019377 | |
0.0019668 | |
0.0019875 | |
0.0019717 | |
0.0019915 | |
0.0019193 | |
0.0019093 | |
0.0019252 | |
0.0019243 | |
0.0019371 | |
0.0019543 | |
0.0019093 | |
0.0019210 | |
0.0019156 | |
0.0019841 | |
0.0020076 | |
0.0020086 | |
0.0020412 | |
0.0020518 | |
0.0020201 | |
0.0020015 | |
0.0019270 | |
0.0020586 | |
0.0021112 | |
0.0021092 | |
0.0021164 | |
0.0021153 | |
0.0021227 | |
0.0021063 | |
0.0021119 | |
0.0021340 | |
0.0021269 | |
0.0021367 | |
0.0021287 | |
0.0021437 | |
0.0021655 | |
0.0021643 | |
0.0021516 | |
0.0021749 | |
0.0021940 | |
0.0022028 | |
0.0022025 | |
0.0021813 | |
0.0021811 | |
0.0021856 | |
0.0021884 | |
0.0021729 | |
0.0021532 | |
0.0021289 | |
0.0021325 | |
0.0021312 | |
0.0021214 | |
0.0021535 | |
0.0021661 | |
0.0021663 | |
0.0021856 | |
0.0021784 | |
0.0021717 | |
0.0021703 | |
0.0021591 | |
0.0021542 | |
0.0021455 | |
0.0021559 | |
0.0021540 | |
0.0021507 | |
0.0021649 | |
0.0021683 | |
0.0021486 | |
0.0021596 | |
0.0021487 | |
0.0021444 | |
0.0021340 | |
0.0021315 | |
0.0021198 | |
0.0021191 | |
0.0021041 | |
0.0021306 | |
0.0021358 | |
0.0021333 | |
0.0021376 | |
0.0021268 | |
0.0021270 | |
0.0021303 | |
0.0021321 | |
0.0021523 | |
0.0021539 | |
0.0021575 | |
0.0021605 | |
0.0021569 | |
0.0021495 | |
0.0021382 | |
0.0021394 | |
0.0021225 | |
0.0021177 | |
0.0020845 | |
0.0020929 | |
0.0020753 | |
0.0021100 | |
0.0021186 | |
0.0020914 | |
0.0020891 | |
0.0020864 | |
0.0020751 | |
0.0020911 | |
0.0020712 | |
0.0020780 | |
0.0020937 | |
0.0021017 | |
0.0020972 | |
0.0021236 | |
0.0021172 | |
0.0020849 | |
0.0020811 | |
0.0020907 | |
0.0021213 | |
0.0021121 | |
0.0021006 | |
0.0021200 | |
0.0021563 | |
0.0021214 | |
0.0021284 | |
0.0020901 | |
0.0020961 | |
0.0020608 | |
0.0020501 | |
0.0020683 | |
0.0020396 | |
0.0020517 | |
0.0020646 | |
0.0020635 | |
0.0020480 | |
0.0020769 | |
0.0020603 | |
0.0020375 | |
0.0020333 | |
0.0020462 | |
0.0019775 | |
0.0019736 | |
0.0019672 | |
0.0019357 | |
0.0019306 | |
0.0019252 | |
0.0019258 | |
0.0019287 | |
0.0019077 | |
0.0019209 | |
0.0018915 | |
0.0019078 | |
0.0019268 | |
0.0019176 | |
0.0019336 | |
0.0019443 | |
0.0019501 | |
0.0019471 | |
0.0019401 | |
0.0019570 | |
0.0019712 | |
0.0019701 | |
0.0019509 | |
0.0019522 | |
0.0019320 | |
0.0019186 | |
0.0019270 | |
0.0019746 | |
0.0019814 | |
0.0019722 | |
0.0019869 | |
0.0019962 | |
0.0019931 | |
0.0019816 | |
0.0019984 | |
0.0019982 | |
0.0020017 | |
0.0019629 | |
0.0019720 | |
0.0019742 | |
0.0019688 | |
0.0019837 | |
0.0019988 | |
0.0019890 | |
0.0019900 | |
0.0019560 | |
0.0019526 | |
0.0019456 | |
0.0019509 | |
0.0019381 | |
0.0019281 | |
0.0018988 | |
0.0019256 | |
0.0019125 | |
0.0018918 | |
0.0018833 | |
0.0019218 | |
0.0019113 | |
0.0018785 | |
0.0018327 | |
0.0018080 | |
0.0017861 | |
0.0017638 | |
0.0017471 | |
0.0017438 | |
0.0017395 | |
0.0017385 | |
0.0017439 | |
0.0017455 | |
0.0017361 | |
0.0017360 | |
0.0017350 | |
0.0017241 | |
0.0017277 | |
0.0017174 | |
0.0017213 | |
0.0017264 | |
0.0017423 | |
0.0017362 | |
0.0017359 | |
0.0017309 | |
0.0017196 | |
0.0017241 | |
0.0017231 | |
0.0016984 | |
0.0016925 | |
0.0016801 | |
0.0017049 | |
0.0017325 | |
0.0017345 | |
0.0017542 | |
0.0017510 |