Ιστορία των ημερήσιων τιμών KPW /CNH από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 γουόν Βόρειας Κορέας = 0.010428 Υπεράκτιο γουάν Κίνας
το ελάχιστο για
1 γουόν Βόρειας Κορέας = 0.006935 Υπεράκτιο γουάν Κίνας
Ιστορία τιμή των CNH / KPW
Date | KPW/CNH |
| 0.008051 |
| 0.008044 |
| 0.008016 |
| 0.008048 |
| 0.008057 |
| 0.008068 |
| 0.008047 |
| 0.008068 |
| 0.008060 |
| 0.008009 |
| 0.007977 |
| 0.008012 |
| 0.008011 |
| 0.008014 |
| 0.008018 |
| 0.008022 |
| 0.007986 |
| 0.007996 |
| 0.007985 |
| 0.007961 |
| 0.007905 |
| 0.007940 |
| 0.007938 |
| 0.007994 |
| 0.007940 |
| 0.007952 |
| 0.007962 |
| 0.008101 |
| 0.008093 |
| 0.008139 |
| 0.008123 |
| 0.008123 |
| 0.008096 |
| 0.008138 |
| 0.008128 |
| 0.008103 |
| 0.008112 |
| 0.008089 |
| 0.008100 |
| 0.008099 |
| 0.008087 |
| 0.008003 |
| 0.007945 |
| 0.007986 |
| 0.007980 |
| 0.008032 |
| 0.008062 |
| 0.008051 |
| 0.007959 |
| 0.007951 |
| 0.007914 |
| 0.007875 |
| 0.007833 |
| 0.007735 |
| 0.007691 |
| 0.007738 |
| 0.007665 |
| 0.007646 |
| 0.007616 |
| 0.007724 |
| 0.007734 |
| 0.007623 |
| 0.007580 |
| 0.007558 |
| 0.007509 |
| 0.007527 |
| 0.007491 |
| 0.007539 |
| 0.007700 |
| 0.007750 |
| 0.007766 |
| 0.007765 |
| 0.007742 |
| 0.008052 |
| 0.007972 |
| 0.007824 |
| 0.008035 |
| 0.008149 |
| 0.008140 |
| 0.008008 |
| 0.007952 |
| 0.007889 |
| 0.007965 |
| 0.007783 |
| 0.007687 |
| 0.007711 |
| 0.007683 |
| 0.007630 |
| 0.007570 |
| 0.007511 |
| 0.007541 |
| 0.007505 |
| 0.007511 |
| 0.007470 |
| 0.007437 |
| 0.007433 |
| 0.007432 |
| 0.007537 |
| 0.007399 |
| 0.007409 |
| 0.007402 |
| 0.007552 |
| 0.007508 |
| 0.007416 |
| 0.007302 |
| 0.007081 |
| 0.007104 |
| 0.007028 |
| 0.007015 |
| 0.007031 |
| 0.007063 |
| 0.007068 |
| 0.007081 |
| 0.007037 |
| 0.007058 |
| 0.007090 |
| 0.007079 |
| 0.007082 |
| 0.007093 |
| 0.007083 |
| 0.007083 |
| 0.007094 |
| 0.007099 |
| 0.007092 |
| 0.007100 |
| 0.007106 |
| 0.007091 |
| 0.007143 |
| 0.007177 |
| 0.007167 |
| 0.007178 |
| 0.007202 |
| 0.007159 |
| 0.007166 |
| 0.007184 |
| 0.007199 |
| 0.007196 |
| 0.007205 |
| 0.007182 |
| 0.007202 |
| 0.007216 |
| 0.007196 |
| 0.007182 |
| 0.007179 |
| 0.007186 |
| 0.007121 |
| 0.007098 |
| 0.007076 |
| 0.007126 |
| 0.007157 |
| 0.007135 |
| 0.007190 |
| 0.007195 |
| 0.007232 |
| 0.007276 |
| 0.007286 |
| 0.007308 |
| 0.007230 |
| 0.007220 |
| 0.007279 |
| 0.007185 |
| 0.007182 |
| 0.007117 |
| 0.007162 |
| 0.007191 |
| 0.007209 |
| 0.007217 |
| 0.007194 |
| 0.007170 |
| 0.007257 |
| 0.007260 |
| 0.007255 |
| 0.007246 |
| 0.007310 |
| 0.007305 |
| 0.007298 |
| 0.007353 |
| 0.007431 |
| 0.007445 |
| 0.007421 |
| 0.007494 |
| 0.007469 |
| 0.007574 |
| 0.007544 |
| 0.007566 |
| 0.007592 |
| 0.007609 |
| 0.007678 |
| 0.007704 |
| 0.007735 |
| 0.007758 |
| 0.007774 |
| 0.007762 |
| 0.007782 |
| 0.007795 |
| 0.007862 |
| 0.007842 |
| 0.007852 |
| 0.007844 |
| 0.007923 |
| 0.007943 |
| 0.007906 |
| 0.007896 |
| 0.007922 |
| 0.007879 |
| 0.007872 |
| 0.007836 |
| 0.007895 |
| 0.007904 |
| 0.007900 |
| 0.007791 |
| 0.007721 |
| 0.007729 |
| 0.007812 |
| 0.007764 |
| 0.007755 |
| 0.007792 |
| 0.007758 |
| 0.007633 |
| 0.007645 |
| 0.007744 |
| 0.007760 |
| 0.007788 |
| 0.007771 |
| 0.007818 |
| 0.007825 |
| 0.007811 |
| 0.007805 |
| 0.007786 |
| 0.007806 |
| 0.007849 |
| 0.007857 |
| 0.007856 |
| 0.007927 |
| 0.007936 |
| 0.007897 |
| 0.007848 |
| 0.007910 |
| 0.007992 |
| 0.007966 |
| 0.007859 |
| 0.007889 |
| 0.007924 |
| 0.007660 |
| 0.007648 |
| 0.007640 |
| 0.007655 |
| 0.007620 |
| 0.007640 |
| 0.007702 |
| 0.007716 |
| 0.007686 |
| 0.007677 |
| 0.007705 |
| 0.007686 |
| 0.007542 |
| 0.007488 |
| 0.007460 |
| 0.007451 |
| 0.007466 |
| 0.007467 |
| 0.007460 |
| 0.007469 |
| 0.007478 |
| 0.007451 |
| 0.007427 |
| 0.007527 |
| 0.007555 |
| 0.007533 |
| 0.007507 |
| 0.007558 |
| 0.007510 |
| 0.007606 |
| 0.007637 |
| 0.007671 |
| 0.007665 |
| 0.007683 |
| 0.007638 |
| 0.007718 |
| 0.007704 |
| 0.007739 |
| 0.007684 |
| 0.007749 |
| 0.007715 |
| 0.007691 |
| 0.007693 |
| 0.007653 |
| 0.007631 |
| 0.007658 |
| 0.007632 |
| 0.007597 |
| 0.007549 |
| 0.007594 |
| 0.007664 |
| 0.007628 |
| 0.007584 |
| 0.007574 |
| 0.007445 |
| 0.007351 |
| 0.007425 |
| 0.007272 |
| 0.007180 |
| 0.007113 |
| 0.007117 |
| 0.007108 |
| 0.007068 |
| 0.007043 |
| 0.007065 |
| 0.007017 |
| 0.007014 |
| 0.006963 |
| 0.007004 |
| 0.006974 |
| 0.006935 |
| 0.007027 |
| 0.007021 |
| 0.007034 |
| 0.006999 |
| 0.007008 |
| 0.007025 |
| 0.007021 |
| 0.007043 |
| 0.007116 |
| 0.007150 |
| 0.007219 |
| 0.007241 |
| 0.007276 |
| 0.007345 |
| 0.007358 |
| 0.007352 |
| 0.007336 |
| 0.007384 |
| 0.007394 |
| 0.007360 |
| 0.007372 |
| 0.007371 |
| 0.007316 |
| 0.007344 |
| 0.007415 |
| 0.007346 |
| 0.007304 |
| 0.007266 |
| 0.007258 |
| 0.007360 |
| 0.007413 |
| 0.007433 |
| 0.007478 |
| 0.007477 |
| 0.007500 |
| 0.007518 |
| 0.007561 |
| 0.007550 |
| 0.007621 |
| 0.007589 |
| 0.007553 |
| 0.007535 |
| 0.007585 |
| 0.007641 |
| 0.007636 |
| 0.007658 |
| 0.007667 |
| 0.007618 |
| 0.007644 |
| 0.007664 |
| 0.007635 |
| 0.007616 |
| 0.007597 |
| 0.007657 |
| 0.007657 |
| 0.007627 |
| 0.007634 |
| 0.007623 |
| 0.007535 |
| 0.007587 |
| 0.007619 |
| 0.007630 |
| 0.007677 |
| 0.007708 |
| 0.007703 |
| 0.007678 |
| 0.007744 |
| 0.007718 |
| 0.007682 |
| 0.007696 |
| 0.007551 |
| 0.007459 |
| 0.007511 |
| 0.007540 |
| 0.007532 |
| 0.007428 |
| 0.007406 |
| 0.007407 |
| 0.007420 |
| 0.007380 |
| 0.007424 |
| 0.007392 |
| 0.007383 |
| 0.007425 |
| 0.007445 |
| 0.007396 |
| 0.007470 |
| 0.007444 |
| 0.010428 |
| 0.010397 |
| 0.010293 |
| 0.010347 |
| 0.009228 |
| 0.010270 |
| 0.009297 |
| 0.010269 |
| 0.010228 |
| 0.010101 |
| 0.010173 |
| 0.010112 |
| 0.009170 |
| 0.010157 |
| 0.010188 |
| 0.010119 |
| 0.010074 |
| 0.010048 |
| 0.009292 |
| 0.009225 |
| 0.010238 |
| 0.010266 |
| 0.010285 |
| 0.009329 |
| 0.010248 |
| 0.009390 |
| 0.009330 |
| 0.009229 |
| 0.010197 |
| 0.009199 |
| 0.009114 |
| 0.009060 |
| 0.009913 |
| 0.008976 |