Ιστορία των ημερήσιων τιμών KMF /SRG από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 φράγκο Κομορών = 84.8128 γκίλντα Σουρινάμ
το ελάχιστο για
1 φράγκο Κομορών = 0.3303 γκίλντα Σουρινάμ
Ιστορία τιμή των SRG / KMF
Date | KMF/SRG |
| 82.8010 |
| 83.2476 |
| 83.0286 |
| 82.7586 |
| 82.6787 |
| 82.1689 |
| 82.3533 |
| 82.9042 |
| 82.9998 |
| 83.0173 |
| 83.1645 |
| 83.0964 |
| 82.7866 |
| 83.0005 |
| 82.6462 |
| 82.5530 |
| 82.7649 |
| 82.7468 |
| 83.2365 |
| 83.2543 |
| 83.2736 |
| 83.6247 |
| 83.3719 |
| 83.5929 |
| 82.3293 |
| 83.2049 |
| 83.3819 |
| 83.3260 |
| 82.2329 |
| 82.5495 |
| 82.1219 |
| 81.4714 |
| 81.6686 |
| 81.4626 |
| 81.7468 |
| 82.0876 |
| 82.1176 |
| 82.3795 |
| 82.9196 |
| 82.7574 |
| 83.2602 |
| 83.3952 |
| 82.9502 |
| 83.3982 |
| 84.2123 |
| 84.3521 |
| 83.1143 |
| 82.9820 |
| 83.0371 |
| 83.0322 |
| 82.0009 |
| 81.7678 |
| 82.0936 |
| 82.2872 |
| 82.2953 |
| 83.0944 |
| 82.7561 |
| 82.1864 |
| 84.0987 |
| 72.5476 |
| 71.5980 |
| 71.5659 |
| 72.0621 |
| 69.5863 |
| 70.9069 |
| 71.5759 |
| 71.3110 |
| 70.8619 |
| 68.4139 |
| 68.8650 |
| 68.2052 |
| 67.6920 |
| 68.1510 |
| 68.6090 |
| 66.1427 |
| 63.1296 |
| 62.1979 |
| 59.5199 |
| 58.2180 |
| 57.8030 |
| 56.2972 |
| 55.5761 |
| 56.5502 |
| 54.0973 |
| 56.1625 |
| 54.4836 |
| 51.7590 |
| 49.7072 |
| 49.3585 |
| 49.3883 |
| 48.6508 |
| 50.1291 |
| 49.8457 |
| 47.0834 |
| 47.2854 |
| 47.4108 |
| 47.2802 |
| 46.1836 |
| 46.1667 |
| 46.7819 |
| 45.1575 |
| 45.2040 |
| 43.9928 |
| 44.3301 |
| 44.3394 |
| 44.9247 |
| 46.1007 |
| 45.7021 |
| 45.5104 |
| 46.4573 |
| 47.4257 |
| 46.7319 |
| 47.6368 |
| 46.7506 |
| 48.0987 |
| 49.1744 |
| 48.2562 |
| 47.8282 |
| 43.1211 |
| 49.1311 |
| 49.1524 |
| 49.1321 |
| 48.9227 |
| 49.0672 |
| 49.9673 |
| 50.2816 |
| 50.2755 |
| 50.3122 |
| 50.2731 |
| 50.0193 |
| 50.6152 |
| 50.8418 |
| 50.7866 |
| 51.0548 |
| 50.6343 |
| 50.7673 |
| 51.0258 |
| 51.2527 |
| 51.3432 |
| 51.3961 |
| 50.8741 |
| 50.2450 |
| 50.2068 |
| 50.3209 |
| 50.5024 |
| 50.1610 |
| 51.5270 |
| 34.5850 |
| 34.5485 |
| 34.7277 |
| 34.5398 |
| 34.6518 |
| 34.3024 |
| 34.4201 |
| 34.2223 |
| 33.8672 |
| 33.3187 |
| 33.5376 |
| 33.9856 |
| 33.8080 |
| 34.3040 |
| 34.4880 |
| 34.4308 |
| 34.2336 |
| 58.0480 |
| 34.6156 |
| 34.5419 |
| 34.6030 |
| 34.9768 |
| 34.6589 |
| 34.6463 |
| 34.5822 |
| 34.5200 |
| 34.1274 |
| 33.7846 |
| 33.6141 |
| 33.8419 |
| 33.1460 |
| 33.6530 |
| 33.4141 |
| 33.6087 |
| 33.4864 |
| 17.5319 |
| 17.5983 |
| 17.7590 |
| 17.7301 |
| 17.9686 |
| 17.9386 |
| 17.7813 |
| 17.6867 |
| 17.6475 |
| 17.4996 |
| 17.1647 |
| 16.9461 |
| 16.8927 |
| 16.9924 |
| 16.8302 |
| 16.8009 |
| 16.9145 |
| 16.6389 |
| 16.4154 |
| 16.2650 |
| 16.2907 |
| 16.3998 |
| 16.3751 |
| 16.4636 |
| 16.3631 |
| 16.1894 |
| 16.5659 |
| 16.3404 |
| 16.6718 |
| 17.1039 |
| 16.8049 |
| 16.3034 |
| 16.3269 |
| 16.5249 |
| 16.6204 |
| 16.6158 |
| 16.6631 |
| 16.7421 |
| 16.8511 |
| 16.8234 |
| 16.6912 |
| 16.7972 |
| 16.6819 |
| 16.5436 |
| 16.5746 |
| 16.6209 |
| 16.6413 |
| 16.7685 |
| 16.6333 |
| 16.8273 |
| 16.6712 |
| 16.5879 |
| 16.4099 |
| 16.5417 |
| 16.6213 |
| 16.5735 |
| 16.6875 |
| 16.7812 |
| 16.9315 |
| 16.8711 |
| 16.8087 |
| 16.7541 |
| 16.8432 |
| 17.0167 |
| 16.9481 |
| 17.1744 |
| 17.1847 |
| 16.9532 |
| 17.0233 |
| 16.8049 |
| 16.9040 |
| 16.7514 |
| 16.9462 |
| 16.8479 |
| 16.7780 |
| 16.9729 |
| 17.0483 |
| 16.9584 |
| 16.9569 |
| 17.0888 |
| 17.0981 |
| 16.9371 |
| 17.0565 |
| 17.0862 |
| 16.9493 |
| 17.0460 |
| 17.2629 |
| 17.2287 |
| 17.1824 |
| 17.2675 |
| 17.1772 |
| 17.1641 |
| 17.2262 |
| 17.0653 |
| 17.2164 |
| 17.0732 |
| 17.1412 |
| 17.2277 |
| 17.1925 |
| 0.3388 |
| 17.1484 |
| 17.3537 |
| 17.4783 |
| 17.3024 |
| 17.5029 |
| 17.8188 |
| 17.6422 |
| 17.3980 |
| 17.5003 |
| 17.3700 |
| 17.1957 |
| 17.1921 |
| 17.3974 |
| 17.6415 |
| 17.6958 |
| 17.6738 |
| 17.7737 |
| 17.5007 |
| 17.6374 |
| 17.4791 |
| 17.7534 |
| 17.6768 |
| 17.6757 |
| 17.7234 |
| 18.1145 |
| 17.9217 |
| 18.2406 |
| 18.5123 |
| 18.6205 |
| 18.4962 |
| 18.6032 |
| 18.6803 |
| 18.5080 |
| 18.5296 |
| 18.5076 |
| 18.8843 |
| 18.4607 |
| 18.8430 |
| 18.6115 |
| 18.3379 |
| 18.1394 |
| 18.0649 |
| 17.8645 |
| 17.7439 |
| 17.6533 |
| 17.7336 |
| 17.8448 |
| 17.9555 |
| 17.8132 |
| 17.6334 |
| 17.7805 |
| 17.8951 |
| 17.7089 |
| 17.8795 |
| 17.9730 |
| 18.0184 |
| 18.0474 |
| 17.9715 |
| 17.9092 |
| 17.6481 |
| 17.7956 |
| 17.8652 |
| 17.7233 |
| 17.5709 |
| 17.3537 |
| 17.3383 |
| 17.3184 |
| 17.1028 |
| 17.1161 |
| 17.1700 |
| 17.1787 |
| 17.2074 |
| 17.1642 |
| 16.7493 |
| 16.7674 |
| 16.7363 |
| 16.6061 |
| 16.3072 |
| 16.2675 |
| 16.3637 |
| 16.6305 |
| 16.3808 |
| 16.2917 |
| 16.1952 |
| 16.2579 |
| 16.3301 |
| 16.2835 |
| 16.3923 |
| 16.2529 |
| 16.2030 |
| 16.1832 |
| 16.0021 |
| 16.0189 |
| 15.6768 |
| 15.6334 |
| 16.2640 |
| 15.9424 |
| 15.7316 |
| 15.9149 |
| 15.9848 |
| 16.2315 |
| 16.1462 |
| 16.0671 |
| 16.1794 |
| 16.2871 |
| 16.2912 |
| 16.3081 |
| 16.2102 |
| 16.2433 |
| 16.2375 |
| 16.2059 |
| 16.3268 |
| 16.2338 |
| 16.1717 |
| 16.1786 |
| 15.9313 |
| 15.9778 |
| 15.9437 |
| 16.0118 |
| 16.1238 |
| 14.4175 |
| 14.1260 |
| 13.7869 |
| 13.9459 |
| 13.6988 |
| 12.8960 |
| 12.9232 |
| 12.7441 |
| 12.7352 |
| 12.2407 |
| 10.4955 |
| 9.0859 |
| 9.0849 |
| 8.9993 |
| 8.9015 |
| 8.9463 |
| 9.0196 |
| 9.1298 |
| 9.0060 |
| 8.8633 |
| 8.7791 |
| 8.8725 |
| 8.8301 |
| 8.8656 |
| 8.7522 |
| 8.6925 |
| 8.7936 |
| 8.5717 |
| 8.5674 |
| 7.1179 |
| 7.1447 |